| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2016 | USD | 30.06 | 30.37 | 29.88 | 30.14 | 30.14 | +0.1 (+0.33%) | 178,497 |
| 7 Sep 2016 | USD | 30.38 | 30.56 | 30.01 | 30.04 | 30.04 | -0.36 (-1.18%) | 60,392 |
| 6 Sep 2016 | USD | 30.5 | 30.89 | 29.96 | 30.4 | 30.4 | -0.37 (-1.20%) | 124,755 |
| 5 Sep 2016 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 30.1 | 30.8 | 30 | 30.77 | 30.77 | +0.79 (+2.64%) | 164,164 |
| 1 Sep 2016 | USD | 29.54 | 30 | 29.01 | 29.98 | 29.98 | +0.56 (+1.90%) | 115,722 |
| 31 Aug 2016 | USD | 30.05 | 30.05 | 29.1 | 29.42 | 29.42 | -0.45 (-1.51%) | 123,152 |
| 30 Aug 2016 | USD | 30 | 30.05 | 29.74 | 29.87 | 29.87 | +0.17 (+0.57%) | 67,699 |
| 29 Aug 2016 | USD | 29.1 | 30.04 | 29.09 | 29.7 | 29.7 | +0.45 (+1.54%) | 116,450 |
| 26 Aug 2016 | USD | 29.96 | 30.45 | 29.05 | 29.25 | 29.25 | -0.44 (-1.48%) | 119,006 |
| 25 Aug 2016 | USD | 29.5 | 29.96 | 29.41 | 29.69 | 29.69 | +0.26 (+0.88%) | 55,004 |
| 24 Aug 2016 | USD | 30 | 30.25 | 29.33 | 29.43 | 29.43 | -0.73 (-2.42%) | 105,341 |
| 23 Aug 2016 | USD | 29.74 | 30.34 | 29.7001 | 30.16 | 30.16 | +0.63 (+2.13%) | 101,038 |
| 22 Aug 2016 | USD | 29.01 | 29.68 | 28.82 | 29.53 | 29.53 | +0.59 (+2.04%) | 91,112 |
| 19 Aug 2016 | USD | 28.71 | 29.08 | 28.35 | 28.94 | 28.94 | +0.28 (+0.98%) | 95,340 |
| 18 Aug 2016 | USD | 28.83 | 28.84 | 28.1349 | 28.66 | 28.66 | 0.0 (0.0%) | 106,598 |
| 17 Aug 2016 | USD | 28.8 | 28.88 | 28.33 | 28.66 | 28.66 | -0.25 (-0.86%) | 134,712 |
| 16 Aug 2016 | USD | 29.61 | 29.8 | 28.71 | 28.91 | 28.91 | -0.55 (-1.87%) | 107,850 |
| 15 Aug 2016 | USD | 29.65 | 29.9 | 29.08 | 29.46 | 29.46 | -1 (-3.28%) | 145,393 |
| 12 Aug 2016 | USD | 29.82 | 30.98 | 29.79 | 30.46 | 30.46 | +1.08 (+3.68%) | 400,364 |
| 11 Aug 2016 | USD | 30 | 30.14 | 28.76 | 29.38 | 29.38 | -0.82 (-2.72%) | 227,944 |
| 10 Aug 2016 | USD | 30.39 | 30.64 | 30.07 | 30.2 | 30.2 | 0.0 (0.0%) | 93,826 |
| 9 Aug 2016 | USD | 30.41 | 30.52 | 28.95 | 30.2 | 30.2 | -0.21 (-0.69%) | 194,461 |
| 8 Aug 2016 | USD | 29.83 | 30.41 | 29.73 | 30.41 | 30.41 | +0.67 (+2.25%) | 128,767 |
| 5 Aug 2016 | USD | 29.09 | 30.17 | 28.86 | 29.74 | 29.74 | +0.9 (+3.12%) | 77,968 |
| 4 Aug 2016 | USD | 28.2 | 28.97 | 28.05 | 28.84 | 28.84 | +0.64 (+2.27%) | 109,630 |
| 3 Aug 2016 | USD | 28.49 | 28.49 | 28.03 | 28.2 | 28.2 | -0.15 (-0.53%) | 153,738 |
| 2 Aug 2016 | USD | 29.13 | 29.14 | 28.2 | 28.35 | 28.35 | -0.63 (-2.17%) | 110,698 |
| 1 Aug 2016 | USD | 29.45 | 29.45 | 28.81 | 28.98 | 28.98 | -0.44 (-1.50%) | 82,662 |
| 29 Jul 2016 | USD | 29.1 | 29.65 | 28.66 | 29.42 | 29.42 | +0.27 (+0.93%) | 155,796 |
