| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2016 | USD | 29.6 | 29.6 | 29.1 | 29.15 | 29.15 | -0.51 (-1.72%) | 79,217 |
| 27 Jul 2016 | USD | 30 | 30.29 | 29.25 | 29.66 | 29.66 | -0.55 (-1.82%) | 92,163 |
| 26 Jul 2016 | USD | 29.47 | 30.43 | 29.33 | 30.21 | 30.21 | +0.78 (+2.65%) | 77,707 |
| 25 Jul 2016 | USD | 29.83 | 29.83 | 29.29 | 29.43 | 29.43 | -0.25 (-0.84%) | 39,952 |
| 22 Jul 2016 | USD | 30.03 | 30.03 | 29.5 | 29.68 | 29.68 | -0.27 (-0.90%) | 47,503 |
| 21 Jul 2016 | USD | 30.48 | 30.48 | 29.83 | 29.95 | 29.95 | -0.41 (-1.35%) | 43,825 |
| 20 Jul 2016 | USD | 29.76 | 30.5 | 29.52 | 30.36 | 30.36 | +0.66 (+2.22%) | 81,873 |
| 19 Jul 2016 | USD | 29.92 | 29.98 | 29.59 | 29.7 | 29.7 | -0.16 (-0.54%) | 61,469 |
| 18 Jul 2016 | USD | 29.64 | 30 | 29.4 | 29.86 | 29.86 | +0.12 (+0.40%) | 71,744 |
| 15 Jul 2016 | USD | 29.6 | 29.765 | 29.33 | 29.74 | 29.74 | +0.1 (+0.34%) | 48,749 |
| 14 Jul 2016 | USD | 30.5 | 30.69 | 29.61 | 29.64 | 29.64 | -0.56 (-1.85%) | 68,262 |
| 13 Jul 2016 | USD | 30.74 | 30.74 | 29.9589 | 30.2 | 30.2 | -0.36 (-1.18%) | 94,387 |
| 12 Jul 2016 | USD | 30.21 | 30.75 | 30.15 | 30.56 | 30.56 | +0.35 (+1.16%) | 106,561 |
| 11 Jul 2016 | USD | 30 | 30.51 | 29.59 | 30.21 | 30.21 | +0.52 (+1.75%) | 91,628 |
| 8 Jul 2016 | USD | 28.95 | 29.89 | 28.95 | 29.69 | 29.69 | +0.92 (+3.20%) | 93,713 |
| 7 Jul 2016 | USD | 29.49 | 29.55 | 28.21 | 28.77 | 28.77 | -0.41 (-1.41%) | 64,735 |
| 6 Jul 2016 | USD | 28.06 | 29.2995 | 27.72 | 29.18 | 29.18 | +1.09 (+3.88%) | 124,572 |
| 5 Jul 2016 | USD | 28.88 | 28.88 | 27.5 | 28.09 | 28.09 | -0.76 (-2.63%) | 363,220 |
| 4 Jul 2016 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 28.8 | 29.09 | 28.27 | 28.85 | 28.85 | 0.0 (0.0%) | 82,938 |
| 30 Jun 2016 | USD | 28.5 | 28.96 | 28.23 | 28.85 | 28.85 | +0.33 (+1.16%) | 185,299 |
| 29 Jun 2016 | USD | 28.76 | 28.8559 | 28.13 | 28.52 | 28.52 | +0.02 (+0.07%) | 193,098 |
| 28 Jun 2016 | USD | 28.06 | 29.18 | 27.84 | 28.5 | 28.5 | +1.02 (+3.71%) | 246,614 |
| 27 Jun 2016 | USD | 27.79 | 28.17 | 26.86 | 27.48 | 27.48 | -0.75 (-2.66%) | 141,701 |
| 24 Jun 2016 | USD | 27.01 | 28.32 | 26.03 | 28.23 | 28.23 | +0.18 (+0.64%) | 225,954 |
| 23 Jun 2016 | USD | 28.18 | 28.2935 | 27.83 | 28.05 | 28.05 | +0.14 (+0.50%) | 96,552 |
| 22 Jun 2016 | USD | 27.47 | 28.09 | 27.47 | 27.91 | 27.91 | +0.44 (+1.60%) | 99,567 |
| 21 Jun 2016 | USD | 26.74 | 27.65 | 26.58 | 27.47 | 27.47 | +0.73 (+2.73%) | 77,427 |
| 20 Jun 2016 | USD | 27.05 | 27.16 | 26.67 | 26.74 | 26.74 | -0.25 (-0.93%) | 89,462 |
| 17 Jun 2016 | USD | 27.04 | 27.35 | 26.62 | 26.99 | 26.99 | +0.04 (+0.15%) | 170,315 |
