| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2016 | USD | 26.19 | 27.05 | 25.74 | 26.95 | 26.95 | +0.47 (+1.77%) | 210,635 |
| 15 Jun 2016 | USD | 26.01 | 26.73 | 25.53 | 26.48 | 26.48 | +0.43 (+1.65%) | 120,495 |
| 14 Jun 2016 | USD | 26.06 | 26.57 | 25.2101 | 26.05 | 26.05 | -0.17 (-0.65%) | 124,845 |
| 13 Jun 2016 | USD | 26.68 | 26.98 | 26.11 | 26.22 | 26.22 | -0.72 (-2.67%) | 104,233 |
| 10 Jun 2016 | USD | 27.59 | 27.93 | 26.81 | 26.94 | 26.94 | -0.96 (-3.44%) | 99,430 |
| 9 Jun 2016 | USD | 28.21 | 28.21 | 27.29 | 27.9 | 27.9 | -0.21 (-0.75%) | 185,534 |
| 8 Jun 2016 | USD | 27.29 | 28.26 | 27.07 | 28.11 | 28.11 | +0.99 (+3.65%) | 138,459 |
| 7 Jun 2016 | USD | 27 | 27.608 | 26.61 | 27.12 | 27.12 | +0.19 (+0.71%) | 163,937 |
| 6 Jun 2016 | USD | 25.79 | 27.18 | 25.77 | 26.93 | 26.93 | +1.25 (+4.87%) | 143,403 |
| 3 Jun 2016 | USD | 25.85 | 25.85 | 25.28 | 25.68 | 25.68 | -0.07 (-0.27%) | 94,683 |
| 2 Jun 2016 | USD | 25.99 | 25.99 | 25.45 | 25.75 | 25.75 | -0.28 (-1.08%) | 192,232 |
| 1 Jun 2016 | USD | 24.77 | 26.3 | 24.6 | 26.03 | 26.03 | +1.98 (+8.23%) | 444,565 |
| 31 May 2016 | USD | 23.84 | 24.59 | 23.7796 | 24.05 | 24.05 | +0.47 (+1.99%) | 141,028 |
| 30 May 2016 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 22.76 | 23.63 | 22.65 | 23.58 | 23.58 | +0.78 (+3.42%) | 132,571 |
| 26 May 2016 | USD | 23.01 | 23.17 | 22.62 | 22.8 | 22.8 | -0.28 (-1.21%) | 110,181 |
| 25 May 2016 | USD | 22.47 | 23.3 | 22.36 | 23.08 | 23.08 | +0.65 (+2.90%) | 131,346 |
| 24 May 2016 | USD | 22.44 | 22.82 | 22.22 | 22.43 | 22.43 | -0.04 (-0.18%) | 124,322 |
| 23 May 2016 | USD | 22.37 | 22.62 | 22.1801 | 22.47 | 22.47 | +0.02 (+0.09%) | 182,096 |
| 20 May 2016 | USD | 22.1 | 22.5 | 22.08 | 22.45 | 22.45 | +0.47 (+2.14%) | 152,808 |
| 19 May 2016 | USD | 22.08 | 22.09 | 21.52 | 21.98 | 21.98 | -0.24 (-1.08%) | 186,059 |
| 18 May 2016 | USD | 22.12 | 22.38 | 21.68 | 22.22 | 22.22 | -0.07 (-0.31%) | 323,489 |
| 17 May 2016 | USD | 22.78 | 23.23 | 22.17 | 22.29 | 22.29 | -0.58 (-2.54%) | 245,977 |
| 16 May 2016 | USD | 21.89 | 23 | 21.89 | 22.87 | 22.87 | +1.13 (+5.20%) | 126,804 |
| 13 May 2016 | USD | 21.93 | 22.29 | 21.5701 | 21.74 | 21.74 | -0.28 (-1.27%) | 153,754 |
| 12 May 2016 | USD | 22.16 | 22.87 | 21.88 | 22.02 | 22.02 | -0.3 (-1.34%) | 143,011 |
| 11 May 2016 | USD | 21.3 | 22.5 | 20.91 | 22.32 | 22.32 | +0.31 (+1.41%) | 444,275 |
| 10 May 2016 | USD | 21.35 | 22.0699 | 21.15 | 22.01 | 22.01 | +0.78 (+3.67%) | 170,590 |
| 9 May 2016 | USD | 21.44 | 21.66 | 20.89 | 21.23 | 21.23 | -0.09 (-0.42%) | 125,391 |
| 6 May 2016 | USD | 20.85 | 21.4 | 20.13 | 21.32 | 21.32 | +0.21 (+0.99%) | 107,334 |
