| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | USD | 0.83 | 0.8738 | 0.805 | 0.81 | 0.81 | -0.01 (-1.22%) | 36,218 |
| 22 Sep 2023 | USD | 0.85 | 0.8624 | 0.8 | 0.82 | 0.82 | -0.012 (-1.47%) | 10,926 |
| 21 Sep 2023 | USD | 0.83 | 0.8995 | 0.7901 | 0.8322 | 0.8322 | +0.032 (+4.02%) | 50,685 |
| 20 Sep 2023 | USD | 0.78 | 0.87 | 0.78 | 0.8 | 0.8 | -0.05 (-5.88%) | 73,855 |
| 19 Sep 2023 | USD | 0.8112 | 0.86 | 0.8 | 0.85 | 0.85 | +0.015 (+1.85%) | 15,759 |
| 18 Sep 2023 | USD | 0.81 | 0.9 | 0.79 | 0.8346 | 0.8346 | +0.005 (+0.63%) | 132,489 |
| 15 Sep 2023 | USD | 0.835 | 0.88 | 0.8064 | 0.8294 | 0.8294 | -0.006 (-0.67%) | 82,017 |
| 14 Sep 2023 | USD | 0.775 | 0.85 | 0.775 | 0.835 | 0.835 | +0.025 (+3.09%) | 46,141 |
| 13 Sep 2023 | USD | 0.81 | 0.844 | 0.805 | 0.81 | 0.81 | -0.02 (-2.41%) | 18,848 |
| 12 Sep 2023 | USD | 0.8296 | 0.8745 | 0.82 | 0.83 | 0.83 | +0.019 (+2.34%) | 14,592 |
| 11 Sep 2023 | USD | 0.79 | 0.835 | 0.79 | 0.811 | 0.811 | +0.021 (+2.66%) | 29,669 |
| 8 Sep 2023 | USD | 0.84 | 0.868 | 0.72 | 0.79 | 0.79 | -0.01 (-1.25%) | 181,667 |
| 7 Sep 2023 | USD | 0.88 | 0.92 | 0.8 | 0.8 | 0.8 | -0.091 (-10.23%) | 84,963 |
| 6 Sep 2023 | USD | 0.93 | 0.9422 | 0.88 | 0.8912 | 0.8912 | -0.019 (-2.13%) | 42,244 |
| 5 Sep 2023 | USD | 0.89 | 0.954 | 0.89 | 0.9106 | 0.9106 | -0.009 (-1.02%) | 31,786 |
| 1 Sep 2023 | USD | 0.9211 | 0.953 | 0.91 | 0.92 | 0.92 | +0.03 (+3.37%) | 9,165 |
| 31 Aug 2023 | USD | 0.94 | 0.96 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 51,164 |
| 30 Aug 2023 | USD | 0.95 | 0.9598 | 0.9026 | 0.91 | 0.91 | -0.034 (-3.56%) | 44,956 |
| 29 Aug 2023 | USD | 0.97 | 0.97 | 0.92 | 0.9436 | 0.9436 | -0.006 (-0.66%) | 21,904 |
| 28 Aug 2023 | USD | 0.89 | 0.9499 | 0.89 | 0.9499 | 0.9499 | +0.06 (+6.73%) | 25,962 |
| 25 Aug 2023 | USD | 0.91 | 0.9359 | 0.88 | 0.89 | 0.89 | -0.032 (-3.50%) | 53,942 |
| 24 Aug 2023 | USD | 0.9533 | 0.9533 | 0.905 | 0.9223 | 0.9223 | +0.002 (+0.25%) | 47,381 |
| 23 Aug 2023 | USD | 0.9791 | 0.998 | 0.92 | 0.92 | 0.92 | -0.02 (-2.12%) | 46,380 |
| 22 Aug 2023 | USD | 0.95 | 0.998 | 0.9355 | 0.9399 | 0.9399 | -0.03 (-3.10%) | 46,912 |
| 21 Aug 2023 | USD | 0.9701 | 0.9999 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 24,236 |
| 18 Aug 2023 | USD | 0.99 | 1 | 0.97 | 0.98 | 0.98 | +0.02 (+2.08%) | 63,725 |
| 17 Aug 2023 | USD | 0.9997 | 1.03 | 0.96 | 0.96 | 0.96 | +0.008 (+0.83%) | 68,545 |
| 16 Aug 2023 | USD | 1.0134 | 1.04 | 0.9521 | 0.9521 | 0.9521 | -0.063 (-6.20%) | 55,116 |
| 15 Aug 2023 | USD | 1.06 | 1.06 | 1 | 1.015 | 1.015 | -0.055 (-5.14%) | 56,373 |
| 14 Aug 2023 | USD | 1.18 | 1.18 | 1.03 | 1.07 | 1.07 | -0.11 (-9.32%) | 65,492 |
