| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2016 | USD | 21.43 | 21.5211 | 21 | 21.11 | 21.11 | -0.18 (-0.85%) | 89,832 |
| 4 May 2016 | USD | 21.2 | 21.66 | 20.85 | 21.29 | 21.29 | +0.06 (+0.28%) | 109,644 |
| 3 May 2016 | USD | 21.34 | 21.81 | 20.69 | 21.23 | 21.23 | -0.43 (-1.99%) | 237,669 |
| 2 May 2016 | USD | 21.25 | 21.82 | 21.09 | 21.66 | 21.66 | +0.37 (+1.74%) | 213,988 |
| 29 Apr 2016 | USD | 21.62 | 21.65 | 21 | 21.29 | 21.29 | -0.26 (-1.21%) | 245,147 |
| 28 Apr 2016 | USD | 21.89 | 21.89 | 21.32 | 21.55 | 21.55 | +0.44 (+2.08%) | 150,056 |
| 27 Apr 2016 | USD | 20.83 | 21.27 | 20.69 | 21.11 | 21.11 | +0.25 (+1.20%) | 88,654 |
| 26 Apr 2016 | USD | 20.4 | 21.13 | 20.19 | 20.86 | 20.86 | +0.46 (+2.25%) | 137,541 |
| 25 Apr 2016 | USD | 21.04 | 21.04 | 20.2 | 20.4 | 20.4 | -0.63 (-3.00%) | 175,478 |
| 22 Apr 2016 | USD | 20.11 | 21.05 | 20.02 | 21.03 | 21.03 | +0.86 (+4.26%) | 215,704 |
| 21 Apr 2016 | USD | 20.05 | 20.39 | 19.9 | 20.17 | 20.17 | +0.19 (+0.95%) | 151,591 |
| 20 Apr 2016 | USD | 19.85 | 20.1659 | 19.85 | 19.98 | 19.98 | -0.02 (-0.10%) | 113,126 |
| 19 Apr 2016 | USD | 20.5 | 20.5 | 19.78 | 20 | 20 | 0.0 (0.0%) | 152,613 |
| 18 Apr 2016 | USD | 20.03 | 20.13 | 19.85 | 20 | 20 | -0.04 (-0.20%) | 136,147 |
| 15 Apr 2016 | USD | 20.08 | 20.15 | 19.63 | 20.04 | 20.04 | +0.05 (+0.25%) | 203,744 |
| 14 Apr 2016 | USD | 21 | 21.26 | 18.22 | 19.99 | 19.99 | -2.04 (-9.26%) | 557,986 |
| 13 Apr 2016 | USD | 22.02 | 22.33 | 21.54 | 22.03 | 22.03 | -0.02 (-0.09%) | 151,156 |
| 12 Apr 2016 | USD | 21.31 | 22.38 | 21 | 22.05 | 22.05 | +0.91 (+4.30%) | 246,354 |
| 11 Apr 2016 | USD | 20.77 | 21.4 | 20.74 | 21.14 | 21.14 | +0.36 (+1.73%) | 117,981 |
| 8 Apr 2016 | USD | 20.26 | 21.09 | 20.05 | 20.78 | 20.78 | +0.91 (+4.58%) | 115,039 |
| 7 Apr 2016 | USD | 20.24 | 20.7899 | 19.7 | 19.87 | 19.87 | -0.62 (-3.03%) | 95,019 |
| 6 Apr 2016 | USD | 19.64 | 20.92 | 19.64 | 20.49 | 20.49 | +0.92 (+4.70%) | 155,985 |
| 5 Apr 2016 | USD | 19.1 | 19.67 | 18.94 | 19.57 | 19.57 | +0.39 (+2.03%) | 116,636 |
| 4 Apr 2016 | USD | 19.81 | 20 | 19.1 | 19.18 | 19.18 | -0.67 (-3.38%) | 112,539 |
| 1 Apr 2016 | USD | 19.84 | 20.125 | 19.4 | 19.85 | 19.85 | -0.26 (-1.29%) | 181,418 |
| 31 Mar 2016 | USD | 18.9 | 20.24 | 18.75 | 20.11 | 20.11 | +1.5 (+8.06%) | 420,724 |
| 30 Mar 2016 | USD | 18.03 | 19.03 | 18.03 | 18.61 | 18.61 | +0.65 (+3.62%) | 172,170 |
| 29 Mar 2016 | USD | 16.96 | 17.97 | 16.8 | 17.96 | 17.96 | +0.79 (+4.60%) | 142,061 |
| 28 Mar 2016 | USD | 17.64 | 17.66 | 17 | 17.17 | 17.17 | -0.24 (-1.38%) | 144,390 |
| 25 Mar 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
