| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2016 | USD | 12.6 | 12.83 | 10.9 | 11.5 | 11.5 | -1.52 (-11.67%) | 427,814 |
| 10 Feb 2016 | USD | 13.38 | 13.87 | 12.62 | 13.02 | 13.02 | -1.15 (-8.12%) | 257,101 |
| 9 Feb 2016 | USD | 14.42 | 14.68 | 13.32 | 14.17 | 14.17 | -0.26 (-1.80%) | 511,478 |
| 8 Feb 2016 | USD | 15.1 | 15.33 | 14.18 | 14.43 | 14.43 | -0.78 (-5.13%) | 140,890 |
| 5 Feb 2016 | USD | 15.28 | 15.6799 | 15.1 | 15.21 | 15.21 | -0.08 (-0.52%) | 138,932 |
| 4 Feb 2016 | USD | 15.25 | 15.8 | 15.15 | 15.29 | 15.29 | -0.18 (-1.16%) | 259,123 |
| 3 Feb 2016 | USD | 15.73 | 15.86 | 15.11 | 15.47 | 15.47 | -0.1 (-0.64%) | 129,738 |
| 2 Feb 2016 | USD | 15.55 | 15.85 | 15.2 | 15.57 | 15.57 | -0.07 (-0.45%) | 210,228 |
| 1 Feb 2016 | USD | 15.49 | 15.78 | 15.05 | 15.64 | 15.64 | -0.16 (-1.01%) | 112,344 |
| 29 Jan 2016 | USD | 15.26 | 15.99 | 15.26 | 15.8 | 15.8 | +0.54 (+3.54%) | 199,941 |
| 28 Jan 2016 | USD | 14.51 | 15.3 | 14.29 | 15.26 | 15.26 | +0.52 (+3.53%) | 260,476 |
| 27 Jan 2016 | USD | 15.31 | 15.47 | 14.67 | 14.74 | 14.74 | -0.49 (-3.22%) | 151,744 |
| 26 Jan 2016 | USD | 14.59 | 15.49 | 14.53 | 15.23 | 15.23 | +0.83 (+5.76%) | 183,648 |
| 25 Jan 2016 | USD | 14.36 | 14.76 | 14.14 | 14.4 | 14.4 | -0.16 (-1.10%) | 89,003 |
| 22 Jan 2016 | USD | 14.35 | 14.92 | 14.16 | 14.56 | 14.56 | +0.6 (+4.30%) | 143,416 |
| 21 Jan 2016 | USD | 13.23 | 14.16 | 13.19 | 13.96 | 13.96 | +0.73 (+5.52%) | 175,987 |
| 20 Jan 2016 | USD | 13.96 | 14 | 12.0205 | 13.23 | 13.23 | -1.09 (-7.61%) | 432,165 |
| 19 Jan 2016 | USD | 14.38 | 14.63 | 13.59 | 14.32 | 14.32 | +0.02 (+0.14%) | 288,254 |
| 18 Jan 2016 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 14.3 | 14.43 | 13.6 | 14.3 | 14.3 | -0.47 (-3.18%) | 170,391 |
| 14 Jan 2016 | USD | 14.9 | 15.02 | 13.315 | 14.77 | 14.77 | -0.15 (-1.01%) | 580,572 |
| 13 Jan 2016 | USD | 15.79 | 16.04 | 14.65 | 14.92 | 14.92 | -0.9 (-5.69%) | 188,409 |
| 12 Jan 2016 | USD | 16.32 | 16.4999 | 15.3799 | 15.82 | 15.82 | -0.12 (-0.75%) | 197,241 |
| 11 Jan 2016 | USD | 16.8 | 16.8 | 15.58 | 15.94 | 15.94 | -0.8 (-4.78%) | 149,852 |
| 8 Jan 2016 | USD | 16.73 | 17.1288 | 16.12 | 16.74 | 16.74 | +0.41 (+2.51%) | 141,105 |
| 7 Jan 2016 | USD | 17.64 | 17.73 | 16.22 | 16.33 | 16.33 | -1.5 (-8.41%) | 228,804 |
| 6 Jan 2016 | USD | 16.65 | 17.93 | 16.34 | 17.83 | 17.83 | +1.09 (+6.51%) | 370,514 |
| 5 Jan 2016 | USD | 16.26 | 17.04 | 16 | 16.74 | 16.74 | +0.53 (+3.27%) | 193,980 |
| 4 Jan 2016 | USD | 14.86 | 16.24 | 14.84 | 16.21 | 16.21 | +1.37 (+9.23%) | 282,653 |
| 1 Jan 2016 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
