| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2015 | USD | 14.91 | 15.2419 | 14.75 | 14.84 | 14.84 | -0.18 (-1.20%) | 309,941 |
| 30 Dec 2015 | USD | 14.99 | 15.18 | 14.7901 | 15.02 | 15.02 | +0.03 (+0.20%) | 206,109 |
| 29 Dec 2015 | USD | 14.55 | 15.07 | 14.5 | 14.99 | 14.99 | +0.41 (+2.81%) | 237,707 |
| 28 Dec 2015 | USD | 14.97 | 15.51 | 14.5 | 14.58 | 14.58 | -0.46 (-3.06%) | 244,466 |
| 25 Dec 2015 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 15.52 | 15.62 | 15 | 15.04 | 15.04 | -0.55 (-3.53%) | 108,891 |
| 23 Dec 2015 | USD | 14.11 | 15.89 | 14.11 | 15.59 | 15.59 | +1.62 (+11.60%) | 260,090 |
| 22 Dec 2015 | USD | 13.75 | 14.083 | 13.75 | 13.97 | 13.97 | +0.19 (+1.38%) | 312,106 |
| 21 Dec 2015 | USD | 13.97 | 14.1 | 13.6601 | 13.78 | 13.78 | -0.19 (-1.36%) | 240,783 |
| 18 Dec 2015 | USD | 13.88 | 14.42 | 13.63 | 13.97 | 13.97 | +0.38 (+2.80%) | 444,742 |
| 17 Dec 2015 | USD | 14.41 | 14.61 | 13.53 | 13.59 | 13.59 | -0.75 (-5.23%) | 357,064 |
| 16 Dec 2015 | USD | 14.3 | 14.8675 | 14.15 | 14.34 | 14.34 | +0.45 (+3.24%) | 414,854 |
| 15 Dec 2015 | USD | 14.86 | 15.11 | 13.84 | 13.89 | 13.89 | -0.87 (-5.89%) | 410,402 |
| 14 Dec 2015 | USD | 16.53 | 16.54 | 14.675 | 14.76 | 14.76 | -1.88 (-11.30%) | 375,617 |
| 11 Dec 2015 | USD | 16.82 | 16.94 | 15.67 | 16.64 | 16.64 | -0.44 (-2.58%) | 346,492 |
| 10 Dec 2015 | USD | 17.19 | 17.94 | 16.68 | 17.08 | 17.08 | +0.12 (+0.71%) | 344,033 |
| 9 Dec 2015 | USD | 17.23 | 18.04 | 16.58 | 16.96 | 16.96 | -0.84 (-4.72%) | 485,368 |
| 8 Dec 2015 | USD | 17.36 | 18.48 | 16.5 | 17.8 | 17.8 | +0.24 (+1.37%) | 406,682 |
| 7 Dec 2015 | USD | 21.17 | 21.5 | 16.96 | 17.56 | 17.56 | -3.98 (-18.48%) | 882,806 |
| 4 Dec 2015 | USD | 22.82 | 22.88 | 21.53 | 21.54 | 21.54 | -1.31 (-5.73%) | 287,319 |
| 3 Dec 2015 | USD | 24.01 | 24.19 | 22.68 | 22.85 | 22.85 | -1.18 (-4.91%) | 229,671 |
| 2 Dec 2015 | USD | 25.44 | 25.86 | 24.01 | 24.03 | 24.03 | -0.92 (-3.69%) | 129,240 |
| 2 Dec 2015 |
|
|||||||
| 1 Dec 2015 | USD | 5.05 | 5.13 | 4.97 | 4.99 | 24.95 | -0.06 (-1.19%) | 308,737 |
| 30 Nov 2015 | USD | 5.14 | 5.25 | 5 | 5.05 | 25.25 | -0.04 (-0.79%) | 421,838 |
| 27 Nov 2015 | USD | 5.02 | 5.11 | 5 | 5.09 | 25.45 | +0.07 (+1.39%) | 131,150 |
| 26 Nov 2015 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 25.1 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 5 | 5.03 | 4.97 | 5.02 | 25.1 | +0.02 (+0.40%) | 240,305 |
| 24 Nov 2015 | USD | 4.99 | 5.01 | 4.95 | 5 | 25 | 0.0 (0.0%) | 400,394 |
| 23 Nov 2015 | USD | 5 | 5.0012 | 4.94 | 5 | 25 | -0.01 (-0.20%) | 401,847 |
| 20 Nov 2015 | USD | 5.05 | 5.11 | 4.98 | 5.01 | 25.05 | -0.02 (-0.40%) | 240,778 |
