| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2015 | USD | 4.98 | 5.04 | 4.98 | 5.03 | 25.15 | +0.03 (+0.60%) | 401,942 |
| 18 Nov 2015 | USD | 5.03 | 5.08 | 4.95 | 5 | 25 | 0.0 (0.0%) | 391,808 |
| 17 Nov 2015 | USD | 5.03 | 5.1 | 4.95 | 5 | 25 | -0.06 (-1.19%) | 497,380 |
| 16 Nov 2015 | USD | 4.93 | 5.07 | 4.9 | 5.06 | 25.3 | +0.12 (+2.43%) | 254,951 |
| 13 Nov 2015 | USD | 5 | 5.0099 | 4.9 | 4.94 | 24.7 | -0.09 (-1.79%) | 183,764 |
| 12 Nov 2015 | USD | 5.13 | 5.1799 | 4.99 | 5.03 | 25.15 | -0.13 (-2.52%) | 284,792 |
| 11 Nov 2015 | USD | 5.03 | 5.215 | 5 | 5.16 | 25.8 | +0.13 (+2.58%) | 349,288 |
| 10 Nov 2015 | USD | 4.87 | 5.06 | 4.66 | 5.03 | 25.15 | -0.1 (-1.95%) | 514,342 |
| 9 Nov 2015 | USD | 5.17 | 5.17 | 5.07 | 5.13 | 25.65 | -0.07 (-1.35%) | 339,081 |
| 6 Nov 2015 | USD | 5.19 | 5.22 | 5.07 | 5.2 | 26 | -0.03 (-0.57%) | 331,743 |
| 5 Nov 2015 | USD | 5.23 | 5.24 | 5.085 | 5.23 | 26.15 | -0.01 (-0.19%) | 277,803 |
| 4 Nov 2015 | USD | 5.25 | 5.36 | 5.16 | 5.24 | 26.2 | -0.01 (-0.19%) | 325,691 |
| 3 Nov 2015 | USD | 5.26 | 5.29 | 5.2 | 5.25 | 26.25 | 0.0 (0.0%) | 322,330 |
| 2 Nov 2015 | USD | 5.13 | 5.27 | 5.08 | 5.25 | 26.25 | +0.14 (+2.74%) | 198,658 |
| 30 Oct 2015 | USD | 5.11 | 5.15 | 5.02 | 5.11 | 25.55 | +0.04 (+0.79%) | 401,417 |
| 29 Oct 2015 | USD | 5.01 | 5.15 | 4.96 | 5.07 | 25.35 | +0.02 (+0.40%) | 269,111 |
| 28 Oct 2015 | USD | 4.96 | 5.1 | 4.87 | 5.05 | 25.25 | +0.08 (+1.61%) | 273,250 |
| 27 Oct 2015 | USD | 5 | 5.07 | 4.82 | 4.97 | 24.85 | -0.06 (-1.19%) | 284,720 |
| 26 Oct 2015 | USD | 5.18 | 5.2099 | 4.98 | 5.03 | 25.15 | -0.17 (-3.27%) | 170,489 |
| 23 Oct 2015 | USD | 5.2 | 5.27 | 5.1328 | 5.2 | 26 | +0.01 (+0.19%) | 395,431 |
| 22 Oct 2015 | USD | 5.13 | 5.26 | 5.115 | 5.19 | 25.95 | +0.1 (+1.96%) | 211,156 |
| 21 Oct 2015 | USD | 5.26 | 5.2705 | 5.06 | 5.09 | 25.45 | -0.2 (-3.78%) | 260,558 |
| 20 Oct 2015 | USD | 5.1 | 5.36 | 5.09 | 5.29 | 26.45 | +0.18 (+3.52%) | 516,453 |
| 19 Oct 2015 | USD | 5.19 | 5.21 | 5.08 | 5.11 | 25.55 | -0.1 (-1.92%) | 217,228 |
| 16 Oct 2015 | USD | 5.25 | 5.25 | 5.0375 | 5.21 | 26.05 | -0.02 (-0.38%) | 266,905 |
| 15 Oct 2015 | USD | 4.92 | 5.25 | 4.88 | 5.23 | 26.15 | +0.34 (+6.95%) | 761,943 |
| 14 Oct 2015 | USD | 4.88 | 4.96 | 4.8701 | 4.89 | 24.45 | +0.03 (+0.62%) | 206,897 |
| 13 Oct 2015 | USD | 4.81 | 4.98 | 4.81 | 4.86 | 24.3 | +0.02 (+0.41%) | 263,578 |
| 12 Oct 2015 | USD | 4.83 | 4.996 | 4.81 | 4.84 | 24.2 | -0.04 (-0.82%) | 523,020 |
| 9 Oct 2015 | USD | 4.92 | 4.95 | 4.85 | 4.88 | 24.4 | -0.04 (-0.81%) | 247,906 |
