| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | USD | 4.8 | 5.03 | 4.74 | 4.97 | 24.85 | +0.25 (+5.30%) | 687,181 |
| 26 Aug 2015 | USD | 4.77 | 4.83 | 4.55 | 4.72 | 23.6 | +0.05 (+1.07%) | 781,034 |
| 25 Aug 2015 | USD | 4.88 | 4.94 | 4.64 | 4.67 | 23.35 | -0.06 (-1.27%) | 698,245 |
| 24 Aug 2015 | USD | 4.95 | 5.02 | 4.7174 | 4.73 | 23.65 | -0.38 (-7.44%) | 783,000 |
| 21 Aug 2015 | USD | 5.17 | 5.22 | 4.94 | 5.11 | 25.55 | -0.11 (-2.11%) | 783,640 |
| 20 Aug 2015 | USD | 5.25 | 5.35 | 5.21 | 5.22 | 26.1 | -0.05 (-0.95%) | 486,801 |
| 19 Aug 2015 | USD | 5.47 | 5.499 | 5.27 | 5.27 | 26.35 | -0.26 (-4.70%) | 571,307 |
| 18 Aug 2015 | USD | 5.61 | 5.62 | 5.45 | 5.53 | 27.65 | -0.08 (-1.43%) | 347,429 |
| 17 Aug 2015 | USD | 5.59 | 5.64 | 5.558 | 5.61 | 28.05 | +0.02 (+0.36%) | 262,191 |
| 14 Aug 2015 | USD | 5.54 | 5.67 | 5.53 | 5.59 | 27.95 | +0.03 (+0.54%) | 286,639 |
| 13 Aug 2015 | USD | 5.6 | 5.74 | 5.55 | 5.56 | 27.8 | -0.2 (-3.47%) | 413,969 |
| 12 Aug 2015 | USD | 5.72 | 5.77 | 5.61 | 5.76 | 28.8 | 0.0 (0.0%) | 603,449 |
| 11 Aug 2015 | USD | 5.6 | 5.76 | 5.51 | 5.76 | 28.8 | +0.04 (+0.70%) | 350,691 |
| 10 Aug 2015 | USD | 5.73 | 5.86 | 5.55 | 5.72 | 28.6 | +0.01 (+0.18%) | 491,491 |
| 7 Aug 2015 | USD | 5.88 | 5.95 | 5.68 | 5.71 | 28.55 | -0.23 (-3.87%) | 569,499 |
| 6 Aug 2015 | USD | 5.91 | 5.97 | 5.39 | 5.94 | 29.7 | +0.04 (+0.68%) | 1,904,148 |
| 5 Aug 2015 | USD | 6.15 | 6.19 | 5.89 | 5.9 | 29.5 | -0.26 (-4.22%) | 665,997 |
| 4 Aug 2015 | USD | 6.23 | 6.28 | 6.11 | 6.16 | 30.8 | -0.03 (-0.48%) | 424,083 |
| 3 Aug 2015 | USD | 6.26 | 6.3 | 6.18 | 6.19 | 30.95 | -0.03 (-0.48%) | 447,787 |
| 31 Jul 2015 | USD | 6.23 | 6.36 | 6.2 | 6.22 | 31.1 | +0.02 (+0.32%) | 1,271,731 |
| 30 Jul 2015 | USD | 6.25 | 6.27 | 6.04 | 6.2 | 31 | -0.04 (-0.64%) | 361,029 |
| 29 Jul 2015 | USD | 6.11 | 6.27 | 6.1 | 6.24 | 31.2 | +0.12 (+1.96%) | 451,141 |
| 28 Jul 2015 | USD | 6.13 | 6.19 | 6.03 | 6.12 | 30.6 | +0.04 (+0.66%) | 536,722 |
| 27 Jul 2015 | USD | 6.02 | 6.11 | 5.97 | 6.08 | 30.4 | 0.0 (0.0%) | 993,611 |
| 24 Jul 2015 | USD | 6.22 | 6.31 | 6.015 | 6.08 | 30.4 | -0.18 (-2.88%) | 699,442 |
| 23 Jul 2015 | USD | 6.25 | 6.3 | 5.89 | 6.26 | 31.3 | -0.01 (-0.16%) | 1,163,509 |
| 22 Jul 2015 | USD | 6.35 | 6.37 | 6.18 | 6.27 | 31.35 | -0.07 (-1.10%) | 444,835 |
| 21 Jul 2015 | USD | 6.37 | 6.42 | 6.29 | 6.34 | 31.7 | 0.0 (0.0%) | 420,597 |
| 20 Jul 2015 | USD | 6.48 | 6.5 | 6.32 | 6.34 | 31.7 | -0.16 (-2.46%) | 438,605 |
| 17 Jul 2015 | USD | 6.46 | 6.535 | 6.43 | 6.5 | 32.5 | -0.01 (-0.15%) | 391,246 |
