| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | USD | 6.68 | 6.7 | 6.56 | 6.59 | 32.95 | -0.1 (-1.49%) | 259,476 |
| 3 Jun 2015 | USD | 6.76 | 6.78 | 6.67 | 6.69 | 33.45 | -0.04 (-0.59%) | 158,174 |
| 2 Jun 2015 | USD | 6.77 | 6.85 | 6.71 | 6.73 | 33.65 | -0.06 (-0.88%) | 192,802 |
| 1 Jun 2015 | USD | 6.71 | 6.83 | 6.67 | 6.79 | 33.95 | +0.14 (+2.11%) | 181,321 |
| 29 May 2015 | USD | 6.76 | 6.76 | 6.65 | 6.65 | 33.25 | -0.07 (-1.04%) | 157,104 |
| 28 May 2015 | USD | 6.73 | 6.77 | 6.68 | 6.72 | 33.6 | -0.02 (-0.30%) | 80,774 |
| 27 May 2015 | USD | 6.65 | 6.74 | 6.65 | 6.74 | 33.7 | +0.08 (+1.20%) | 88,395 |
| 26 May 2015 | USD | 6.67 | 6.709 | 6.63 | 6.66 | 33.3 | +0.01 (+0.15%) | 173,425 |
| 25 May 2015 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 33.25 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 6.63 | 6.73 | 6.63 | 6.65 | 33.25 | +0.02 (+0.30%) | 106,200 |
| 21 May 2015 | USD | 6.78 | 6.8 | 6.6 | 6.63 | 33.15 | -0.14 (-2.07%) | 428,443 |
| 20 May 2015 | USD | 6.78 | 6.8 | 6.71 | 6.77 | 33.85 | 0.0 (0.0%) | 124,603 |
| 19 May 2015 | USD | 6.78 | 6.8 | 6.73 | 6.77 | 33.85 | -0.01 (-0.15%) | 102,658 |
| 18 May 2015 | USD | 6.81 | 6.83 | 6.72 | 6.78 | 33.9 | -0.04 (-0.59%) | 139,066 |
| 15 May 2015 | USD | 6.97 | 6.9712 | 6.8 | 6.82 | 34.1 | -0.18 (-2.57%) | 161,972 |
| 14 May 2015 | USD | 6.82 | 7 | 6.81 | 7 | 35 | +0.19 (+2.79%) | 239,255 |
| 13 May 2015 | USD | 6.74 | 6.82 | 6.74 | 6.81 | 34.05 | -0.05 (-0.73%) | 268,660 |
| 12 May 2015 | USD | 6.81 | 6.89 | 6.75 | 6.86 | 34.3 | +0.04 (+0.59%) | 157,623 |
| 11 May 2015 | USD | 6.83 | 6.85 | 6.8 | 6.82 | 34.1 | +0.02 (+0.29%) | 174,393 |
| 8 May 2015 | USD | 6.85 | 6.85 | 6.77 | 6.8 | 34 | +0.01 (+0.15%) | 140,805 |
| 7 May 2015 | USD | 6.77 | 6.82 | 6.7 | 6.79 | 33.95 | +0.03 (+0.44%) | 104,845 |
| 6 May 2015 | USD | 6.87 | 6.88 | 6.62 | 6.76 | 33.8 | -0.09 (-1.31%) | 256,764 |
| 5 May 2015 | USD | 6.82 | 6.88 | 6.8 | 6.85 | 34.25 | +0.03 (+0.44%) | 183,673 |
| 4 May 2015 | USD | 6.88 | 6.95 | 6.79 | 6.82 | 34.1 | -0.06 (-0.87%) | 121,327 |
| 1 May 2015 | USD | 6.78 | 6.91 | 6.775 | 6.88 | 34.4 | +0.09 (+1.33%) | 222,595 |
| 30 Apr 2015 | USD | 6.92 | 6.93 | 6.72 | 6.79 | 33.95 | -0.11 (-1.59%) | 286,893 |
| 29 Apr 2015 | USD | 6.99 | 6.99 | 6.9 | 6.9 | 34.5 | -0.09 (-1.29%) | 105,423 |
| 28 Apr 2015 | USD | 6.98 | 7.02 | 6.96 | 6.99 | 34.95 | +0.03 (+0.43%) | 165,533 |
| 27 Apr 2015 | USD | 6.98 | 7.01 | 6.95 | 6.96 | 34.8 | +0.01 (+0.14%) | 127,128 |
| 24 Apr 2015 | USD | 7.01 | 7.01 | 6.95 | 6.95 | 34.75 | -0.04 (-0.57%) | 76,589 |
