Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | USD | 1.17 | 1.19 | 1.14 | 1.18 | 1.18 | +0.03 (+2.61%) | 35,601 |
10 Aug 2023 | USD | 1.11 | 1.16 | 1.1002 | 1.15 | 1.15 | +0.05 (+4.55%) | 70,096 |
9 Aug 2023 | USD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 19,758 |
8 Aug 2023 | USD | 1.15 | 1.1541 | 1.105 | 1.11 | 1.11 | -0.02 (-1.77%) | 21,460 |
7 Aug 2023 | USD | 1.15 | 1.15 | 1.1128 | 1.13 | 1.13 | +0.01 (+0.89%) | 27,452 |
4 Aug 2023 | USD | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 14,982 |
3 Aug 2023 | USD | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 25,743 |
2 Aug 2023 | USD | 1.13 | 1.1599 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 25,868 |
1 Aug 2023 | USD | 1.18 | 1.195 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 39,424 |
31 Jul 2023 | USD | 1.13 | 1.1812 | 1.13 | 1.17 | 1.17 | +0.02 (+1.74%) | 25,269 |
28 Jul 2023 | USD | 1.14 | 1.19 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 39,073 |
27 Jul 2023 | USD | 1.15 | 1.19 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 51,213 |
26 Jul 2023 | USD | 1.14 | 1.2 | 1.14 | 1.18 | 1.18 | +0.02 (+1.72%) | 17,223 |
25 Jul 2023 | USD | 1.16 | 1.2027 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 37,770 |
24 Jul 2023 | USD | 1.17 | 1.2 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 29,802 |
21 Jul 2023 | USD | 1.21 | 1.21 | 1.1566 | 1.16 | 1.16 | -0.02 (-1.69%) | 37,874 |
20 Jul 2023 | USD | 1.13 | 1.18 | 1.1 | 1.18 | 1.18 | +0.06 (+5.36%) | 62,553 |
19 Jul 2023 | USD | 1.1 | 1.18 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 37,098 |
18 Jul 2023 | USD | 1.12 | 1.12 | 1.07 | 1.12 | 1.12 | 0.0 (0.0%) | 32,828 |
17 Jul 2023 | USD | 1.16 | 1.17 | 1.06 | 1.12 | 1.12 | -0.01 (-0.88%) | 81,991 |
14 Jul 2023 | USD | 1.11 | 1.1517 | 1.102 | 1.13 | 1.13 | +0.01 (+0.89%) | 12,232 |
13 Jul 2023 | USD | 1.14 | 1.17 | 1.08 | 1.12 | 1.12 | +0.06 (+5.66%) | 68,933 |
12 Jul 2023 | USD | 1.06 | 1.11 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 25,384 |
11 Jul 2023 | USD | 1.11 | 1.11 | 1.02 | 1.06 | 1.06 | -0.04 (-3.64%) | 57,217 |
10 Jul 2023 | USD | 1.09 | 1.1399 | 1.0707 | 1.1 | 1.1 | +0.02 (+1.85%) | 24,910 |
7 Jul 2023 | USD | 1 | 1.09 | 1 | 1.08 | 1.08 | -0.01 (-0.92%) | 37,324 |
6 Jul 2023 | USD | 1.075 | 1.1 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 33,885 |
5 Jul 2023 | USD | 1.09 | 1.1 | 1.0612 | 1.1 | 1.1 | 0.0 (0.0%) | 15,387 |
3 Jul 2023 | USD | 1.07 | 1.13 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 20,365 |
30 Jun 2023 | USD | 1.1 | 1.1338 | 1.01 | 1.12 | 1.12 | -0.01 (-0.88%) | 56,369 |