| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | USD | 6.75 | 6.78 | 6.7 | 6.77 | 33.85 | +0.05 (+0.74%) | 157,713 |
| 11 Mar 2015 | USD | 6.73 | 6.77 | 6.64 | 6.72 | 33.6 | +0.01 (+0.15%) | 167,818 |
| 10 Mar 2015 | USD | 6.73 | 6.76 | 6.667 | 6.71 | 33.55 | -0.05 (-0.74%) | 154,147 |
| 9 Mar 2015 | USD | 6.69 | 6.79 | 6.69 | 6.76 | 33.8 | +0.08 (+1.20%) | 136,516 |
| 6 Mar 2015 | USD | 6.76 | 6.8 | 6.65 | 6.68 | 33.4 | -0.15 (-2.20%) | 162,032 |
| 5 Mar 2015 | USD | 6.82 | 6.89 | 6.78 | 6.83 | 34.15 | 0.0 (0.0%) | 143,693 |
| 4 Mar 2015 | USD | 6.84 | 6.86 | 6.71 | 6.83 | 34.15 | -0.06 (-0.87%) | 206,242 |
| 3 Mar 2015 | USD | 6.81 | 6.9 | 6.81 | 6.89 | 34.45 | +0.04 (+0.58%) | 215,587 |
| 2 Mar 2015 | USD | 6.76 | 6.87 | 6.72 | 6.85 | 34.25 | +0.13 (+1.93%) | 346,880 |
| 27 Feb 2015 | USD | 6.69 | 6.75 | 6.64 | 6.72 | 33.6 | +0.05 (+0.75%) | 199,405 |
| 26 Feb 2015 | USD | 6.66 | 6.67 | 6.57 | 6.67 | 33.35 | 0.0 (0.0%) | 126,245 |
| 25 Feb 2015 | USD | 6.72 | 6.72 | 6.54 | 6.67 | 33.35 | -0.01 (-0.15%) | 228,668 |
| 24 Feb 2015 | USD | 6.6 | 6.74 | 6.56 | 6.68 | 33.4 | +0.1 (+1.52%) | 210,827 |
| 23 Feb 2015 | USD | 6.57 | 6.58 | 6.51 | 6.58 | 32.9 | -0.01 (-0.15%) | 160,042 |
| 20 Feb 2015 | USD | 6.63 | 6.63 | 6.52 | 6.59 | 32.95 | -0.02 (-0.30%) | 228,762 |
| 19 Feb 2015 | USD | 6.68 | 6.68 | 6.55 | 6.61 | 33.05 | -0.12 (-1.78%) | 245,357 |
| 18 Feb 2015 | USD | 6.77 | 6.78 | 6.56 | 6.73 | 33.65 | -0.04 (-0.59%) | 211,179 |
| 17 Feb 2015 | USD | 6.8 | 6.85 | 6.7 | 6.77 | 33.85 | -0.04 (-0.59%) | 256,691 |
| 16 Feb 2015 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 34.05 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 6.85 | 6.85 | 6.77 | 6.81 | 34.05 | -0.02 (-0.29%) | 91,829 |
| 12 Feb 2015 | USD | 6.77 | 6.85 | 6.65 | 6.83 | 34.15 | +0.13 (+1.94%) | 147,904 |
| 11 Feb 2015 | USD | 6.54 | 6.73 | 6.54 | 6.7 | 33.5 | +0.04 (+0.60%) | 229,958 |
| 10 Feb 2015 | USD | 6.89 | 6.89 | 6.63 | 6.66 | 33.3 | -0.15 (-2.20%) | 209,735 |
| 9 Feb 2015 | USD | 6.91 | 6.95 | 6.81 | 6.81 | 34.05 | -0.1 (-1.45%) | 230,860 |
| 6 Feb 2015 | USD | 6.91 | 6.93 | 6.8 | 6.91 | 34.55 | +0.02 (+0.29%) | 257,186 |
| 5 Feb 2015 | USD | 6.79 | 6.9 | 6.77 | 6.89 | 34.45 | +0.16 (+2.38%) | 217,040 |
| 4 Feb 2015 | USD | 6.67 | 6.86 | 6.66 | 6.73 | 33.65 | 0.0 (0.0%) | 212,758 |
| 3 Feb 2015 | USD | 6.57 | 6.78 | 6.57 | 6.73 | 33.65 | +0.15 (+2.28%) | 231,292 |
| 2 Feb 2015 | USD | 6.61 | 6.61 | 6.49 | 6.58 | 32.9 | +0.03 (+0.46%) | 264,788 |
| 30 Jan 2015 | USD | 6.63 | 6.66 | 6.53 | 6.55 | 32.75 | -0.14 (-2.09%) | 245,565 |
