| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2015 | USD | 6.6 | 6.71 | 6.5 | 6.69 | 33.45 | +0.12 (+1.83%) | 247,952 |
| 28 Jan 2015 | USD | 6.8 | 6.81 | 6.52 | 6.57 | 32.85 | -0.23 (-3.38%) | 479,664 |
| 27 Jan 2015 | USD | 6.85 | 6.87 | 6.67 | 6.8 | 34 | -0.09 (-1.31%) | 255,355 |
| 26 Jan 2015 | USD | 6.78 | 6.95 | 6.74 | 6.89 | 34.45 | +0.14 (+2.07%) | 330,968 |
| 23 Jan 2015 | USD | 6.61 | 6.76 | 6.55 | 6.75 | 33.75 | +0.17 (+2.58%) | 177,224 |
| 22 Jan 2015 | USD | 6.53 | 6.67 | 6.5 | 6.58 | 32.9 | +0.08 (+1.23%) | 468,737 |
| 21 Jan 2015 | USD | 6.5 | 6.605 | 6.45 | 6.5 | 32.5 | +0.02 (+0.31%) | 282,514 |
| 20 Jan 2015 | USD | 6.61 | 6.61 | 6.46 | 6.48 | 32.4 | -0.08 (-1.22%) | 268,043 |
| 19 Jan 2015 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 32.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 6.4 | 6.67 | 6.39 | 6.56 | 32.8 | +0.1 (+1.55%) | 436,553 |
| 15 Jan 2015 | USD | 6.5 | 6.549 | 6.36 | 6.46 | 32.3 | +0.01 (+0.16%) | 306,334 |
| 14 Jan 2015 | USD | 6.41 | 6.47 | 6.36 | 6.45 | 32.25 | 0.0 (0.0%) | 632,541 |
| 13 Jan 2015 | USD | 6.45 | 6.63 | 6.42 | 6.45 | 32.25 | +0.11 (+1.74%) | 521,658 |
| 12 Jan 2015 | USD | 6.42 | 6.46 | 6.3 | 6.34 | 31.7 | -0.09 (-1.40%) | 227,569 |
| 9 Jan 2015 | USD | 6.51 | 6.5199 | 6.33 | 6.43 | 32.15 | -0.09 (-1.38%) | 233,252 |
| 8 Jan 2015 | USD | 6.54 | 6.56 | 6.45 | 6.52 | 32.6 | +0.07 (+1.09%) | 308,873 |
| 7 Jan 2015 | USD | 6.51 | 6.52 | 6.38 | 6.45 | 32.25 | +0.01 (+0.16%) | 295,194 |
| 6 Jan 2015 | USD | 6.57 | 6.64 | 6.41 | 6.44 | 32.2 | -0.11 (-1.68%) | 609,313 |
| 5 Jan 2015 | USD | 6.64 | 6.74 | 6.54 | 6.55 | 32.75 | -0.14 (-2.09%) | 301,472 |
| 2 Jan 2015 | USD | 6.54 | 6.7 | 6.54 | 6.69 | 33.45 | +0.21 (+3.24%) | 166,464 |
| 1 Jan 2015 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 32.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 6.5 | 6.58 | 6.42 | 6.48 | 32.4 | -0.02 (-0.31%) | 266,259 |
| 30 Dec 2014 | USD | 6.48 | 6.556 | 6.44 | 6.5 | 32.5 | -0.02 (-0.31%) | 221,048 |
| 29 Dec 2014 | USD | 6.52 | 6.559 | 6.39 | 6.52 | 32.6 | +0.06 (+0.93%) | 292,830 |
| 26 Dec 2014 | USD | 6.37 | 6.66 | 6.36 | 6.46 | 32.3 | +0.12 (+1.89%) | 354,705 |
| 25 Dec 2014 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 31.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 6.35 | 6.37 | 6.22 | 6.34 | 31.7 | +0.05 (+0.79%) | 267,880 |
| 23 Dec 2014 | USD | 6.32 | 6.35 | 6.25 | 6.29 | 31.45 | -0.01 (-0.16%) | 708,138 |
| 22 Dec 2014 | USD | 6.29 | 6.42 | 6.24 | 6.3 | 31.5 | +0.02 (+0.32%) | 493,906 |
| 19 Dec 2014 | USD | 6.25 | 6.31 | 6.1 | 6.28 | 31.4 | -0.01 (-0.16%) | 1,518,518 |
