| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2014 | USD | 6.54 | 6.55 | 6.08 | 6.29 | 31.45 | -0.13 (-2.02%) | 581,284 |
| 17 Dec 2014 | USD | 6 | 6.445 | 5.97 | 6.42 | 32.1 | +0.4 (+6.64%) | 505,668 |
| 16 Dec 2014 | USD | 5.85 | 6.12 | 5.85 | 6.02 | 30.1 | +0.15 (+2.56%) | 750,172 |
| 15 Dec 2014 | USD | 6.1 | 6.19 | 5.85 | 5.87 | 29.35 | -0.2 (-3.29%) | 314,487 |
| 12 Dec 2014 | USD | 6.03 | 6.21 | 6.03 | 6.07 | 30.35 | -0.02 (-0.33%) | 315,382 |
| 11 Dec 2014 | USD | 5.93 | 6.13 | 5.85 | 6.09 | 30.45 | +0.17 (+2.87%) | 594,270 |
| 10 Dec 2014 | USD | 6.15 | 6.17 | 5.8 | 5.92 | 29.6 | -0.22 (-3.58%) | 468,372 |
| 9 Dec 2014 | USD | 5.9 | 6.3 | 5.73 | 6.14 | 30.7 | +0.14 (+2.33%) | 492,930 |
| 8 Dec 2014 | USD | 6.5 | 6.5103 | 5.803 | 6 | 30 | -0.49 (-7.55%) | 592,783 |
| 5 Dec 2014 | USD | 6.39 | 6.55 | 6.35 | 6.49 | 32.45 | +0.07 (+1.09%) | 399,277 |
| 4 Dec 2014 | USD | 6.5 | 6.62 | 6.37 | 6.42 | 32.1 | -0.08 (-1.23%) | 300,012 |
| 3 Dec 2014 | USD | 6.52 | 6.57 | 6.41 | 6.5 | 32.5 | -0.06 (-0.91%) | 267,955 |
| 2 Dec 2014 | USD | 6.54 | 6.62 | 6.39 | 6.56 | 32.8 | +0.2 (+3.14%) | 419,325 |
| 1 Dec 2014 | USD | 6.64 | 6.64 | 6.28 | 6.36 | 31.8 | -0.31 (-4.65%) | 944,568 |
| 28 Nov 2014 | USD | 6.92 | 6.99 | 5.4301 | 6.67 | 33.35 | -0.28 (-4.03%) | 1,129,833 |
| 27 Nov 2014 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 34.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 6.9 | 6.95 | 6.83 | 6.95 | 34.75 | +0.05 (+0.72%) | 213,489 |
| 25 Nov 2014 | USD | 6.85 | 6.97 | 6.81 | 6.9 | 34.5 | +0.01 (+0.15%) | 369,050 |
| 24 Nov 2014 | USD | 6.94 | 6.94 | 6.83 | 6.89 | 34.45 | -0.05 (-0.72%) | 341,666 |
| 21 Nov 2014 | USD | 7.01 | 7.02 | 6.89 | 6.94 | 34.7 | -0.06 (-0.86%) | 668,701 |
| 20 Nov 2014 | USD | 6.86 | 7.02 | 6.8 | 7 | 35 | +0.06 (+0.86%) | 1,010,452 |
| 19 Nov 2014 | USD | 6.81 | 6.94 | 6.72 | 6.94 | 34.7 | +0.14 (+2.06%) | 4,902,486 |
| 18 Nov 2014 | USD | 6.87 | 7 | 6.75 | 6.8 | 34 | -0.43 (-5.95%) | 877,765 |
| 17 Nov 2014 | USD | 7.17 | 7.35 | 7.11 | 7.23 | 36.15 | +0.04 (+0.56%) | 59,368 |
| 14 Nov 2014 | USD | 7.35 | 7.399 | 7.15 | 7.19 | 35.95 | -0.13 (-1.78%) | 121,377 |
| 13 Nov 2014 | USD | 7.47 | 7.47 | 7.3 | 7.32 | 36.6 | -0.12 (-1.61%) | 73,823 |
| 12 Nov 2014 | USD | 7.32 | 7.44 | 7.31 | 7.44 | 37.2 | -0.04 (-0.53%) | 71,577 |
| 11 Nov 2014 | USD | 7.43 | 7.5 | 7.31 | 7.48 | 37.4 | +0.02 (+0.27%) | 100,384 |
| 10 Nov 2014 | USD | 7.48 | 7.55 | 7.31 | 7.46 | 37.3 | -0.02 (-0.27%) | 55,388 |
| 7 Nov 2014 | USD | 7.39 | 7.53 | 7.31 | 7.48 | 37.4 | +0.02 (+0.27%) | 73,444 |
