Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2014 | USD | 7.58 | 7.6 | 7.2 | 7.46 | 37.3 | -0.08 (-1.06%) | 139,613 |
5 Nov 2014 | USD | 7.43 | 7.56 | 7.41 | 7.54 | 37.7 | +0.16 (+2.17%) | 70,137 |
4 Nov 2014 | USD | 7.4 | 7.45 | 7.31 | 7.38 | 36.9 | 0.0 (0.0%) | 59,024 |
3 Nov 2014 | USD | 7.53 | 7.53 | 7.3 | 7.38 | 36.9 | -0.13 (-1.73%) | 58,633 |
31 Oct 2014 | USD | 7.63 | 7.65 | 7.44 | 7.51 | 37.55 | +0.02 (+0.27%) | 120,940 |
30 Oct 2014 | USD | 7.31 | 7.52 | 7.25 | 7.49 | 37.45 | +0.19 (+2.60%) | 77,917 |
29 Oct 2014 | USD | 7.54 | 7.54 | 7.21 | 7.3 | 36.5 | -0.24 (-3.18%) | 85,245 |
28 Oct 2014 | USD | 7.28 | 7.54 | 7.26 | 7.54 | 37.7 | +0.25 (+3.43%) | 104,456 |
27 Oct 2014 | USD | 7.2 | 7.2962 | 7.16 | 7.29 | 36.45 | +0.04 (+0.55%) | 55,047 |
24 Oct 2014 | USD | 7.32 | 7.32 | 7.1 | 7.25 | 36.25 | -0.06 (-0.82%) | 61,310 |
23 Oct 2014 | USD | 7.34 | 7.438 | 7.2 | 7.31 | 36.55 | +0.05 (+0.69%) | 96,727 |
22 Oct 2014 | USD | 7.34 | 7.39 | 7.21 | 7.26 | 36.3 | -0.07 (-0.95%) | 77,461 |
21 Oct 2014 | USD | 7.12 | 7.33 | 7 | 7.33 | 36.65 | +0.26 (+3.68%) | 106,364 |
20 Oct 2014 | USD | 6.93 | 7.09 | 6.93 | 7.07 | 35.35 | +0.09 (+1.29%) | 167,773 |
17 Oct 2014 | USD | 7.13 | 7.13 | 6.96 | 6.98 | 34.9 | -0.03 (-0.43%) | 249,524 |
16 Oct 2014 | USD | 6.92 | 7.11 | 6.92 | 7.01 | 35.05 | +0.02 (+0.29%) | 351,535 |
15 Oct 2014 | USD | 7.2 | 7.215 | 6.93 | 6.99 | 34.95 | -0.24 (-3.32%) | 250,282 |
14 Oct 2014 | USD | 7.27 | 7.37 | 7.2 | 7.23 | 36.15 | +0.01 (+0.14%) | 138,368 |
13 Oct 2014 | USD | 7.19 | 7.36 | 7.19 | 7.22 | 36.1 | +0.02 (+0.28%) | 102,930 |
10 Oct 2014 | USD | 7.27 | 7.39 | 7.19 | 7.2 | 36 | -0.13 (-1.77%) | 103,846 |
9 Oct 2014 | USD | 7.68 | 7.68 | 7.3 | 7.33 | 36.65 | -0.35 (-4.56%) | 90,694 |
8 Oct 2014 | USD | 7.42 | 7.71 | 7.37 | 7.68 | 38.4 | +0.24 (+3.23%) | 99,030 |
7 Oct 2014 | USD | 7.47 | 7.5 | 7.38 | 7.44 | 37.2 | -0.08 (-1.06%) | 77,267 |
6 Oct 2014 | USD | 7.74 | 7.74 | 7.49 | 7.52 | 37.6 | -0.19 (-2.46%) | 56,464 |
3 Oct 2014 | USD | 7.61 | 7.75 | 7.55 | 7.71 | 38.55 | +0.18 (+2.39%) | 66,279 |
2 Oct 2014 | USD | 7.47 | 7.58 | 7.42 | 7.53 | 37.65 | +0.08 (+1.07%) | 109,147 |
1 Oct 2014 | USD | 7.5 | 7.56 | 7.34 | 7.45 | 37.25 | -0.03 (-0.40%) | 126,580 |
30 Sep 2014 | USD | 7.48 | 7.56 | 7.4 | 7.48 | 37.4 | 0.0 (0.0%) | 113,889 |
29 Sep 2014 | USD | 7.47 | 7.54 | 7.45 | 7.48 | 37.4 | -0.08 (-1.06%) | 92,998 |
26 Sep 2014 | USD | 7.45 | 7.58 | 7.43 | 7.56 | 37.8 | +0.1 (+1.34%) | 61,320 |