| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | USD | 8.07 | 8.0812 | 7.98 | 8.04 | 40.2 | -0.04 (-0.50%) | 63,655 |
| 13 Aug 2014 | USD | 8.08 | 8.204 | 8.05 | 8.08 | 40.4 | -0.08 (-0.98%) | 116,453 |
| 12 Aug 2014 | USD | 8.28 | 8.3 | 8.12 | 8.16 | 40.8 | -0.09 (-1.09%) | 106,714 |
| 11 Aug 2014 | USD | 7.95 | 8.29 | 7.91 | 8.25 | 41.25 | +0.38 (+4.83%) | 237,774 |
| 8 Aug 2014 | USD | 7.68 | 7.88 | 7.64 | 7.87 | 39.35 | +0.16 (+2.08%) | 128,770 |
| 7 Aug 2014 | USD | 7.83 | 7.87 | 7.69 | 7.71 | 38.55 | -0.07 (-0.90%) | 72,228 |
| 6 Aug 2014 | USD | 7.55 | 7.82 | 7.5 | 7.78 | 38.9 | +0.21 (+2.77%) | 112,127 |
| 5 Aug 2014 | USD | 7.7 | 7.7 | 7.55 | 7.57 | 37.85 | -0.13 (-1.69%) | 135,265 |
| 4 Aug 2014 | USD | 7.84 | 7.88 | 7.66 | 7.7 | 38.5 | -0.14 (-1.79%) | 199,763 |
| 1 Aug 2014 | USD | 8 | 8 | 7.67 | 7.84 | 39.2 | -0.13 (-1.63%) | 293,422 |
| 31 Jul 2014 | USD | 8 | 8.07 | 7.97 | 7.97 | 39.85 | -0.03 (-0.38%) | 263,553 |
| 30 Jul 2014 | USD | 8.19 | 8.21 | 8 | 8 | 40 | -0.14 (-1.72%) | 178,633 |
| 29 Jul 2014 | USD | 8.23 | 8.24 | 8.12 | 8.14 | 40.7 | -0.08 (-0.97%) | 197,035 |
| 28 Jul 2014 | USD | 8.35 | 8.35 | 8.2 | 8.22 | 41.1 | -0.07 (-0.84%) | 185,273 |
| 25 Jul 2014 | USD | 8.39 | 8.54 | 8.27 | 8.29 | 41.45 | -0.12 (-1.43%) | 230,062 |
| 24 Jul 2014 | USD | 8.23 | 8.49 | 8.23 | 8.41 | 42.05 | +0.21 (+2.56%) | 509,699 |
| 23 Jul 2014 | USD | 8.15 | 8.27 | 8.12 | 8.2 | 41 | +0.05 (+0.61%) | 131,660 |
| 22 Jul 2014 | USD | 8.21 | 8.21 | 8.12 | 8.15 | 40.75 | -0.01 (-0.12%) | 125,531 |
| 21 Jul 2014 | USD | 8.09 | 8.22 | 8.07 | 8.16 | 40.8 | +0.01 (+0.12%) | 179,113 |
| 18 Jul 2014 | USD | 8 | 8.17 | 8 | 8.15 | 40.75 | +0.1 (+1.24%) | 148,566 |
| 17 Jul 2014 | USD | 8.05 | 8.19 | 8 | 8.05 | 40.25 | -0.06 (-0.74%) | 202,602 |
| 16 Jul 2014 | USD | 8.11 | 8.11 | 8.02 | 8.11 | 40.55 | +0.05 (+0.62%) | 131,025 |
| 15 Jul 2014 | USD | 8.09 | 8.11 | 8 | 8.06 | 40.3 | 0.0 (0.0%) | 186,163 |
| 14 Jul 2014 | USD | 8.11 | 8.11 | 8 | 8.06 | 40.3 | -0.01 (-0.12%) | 219,798 |
| 11 Jul 2014 | USD | 7.93 | 8.09 | 7.93 | 8.07 | 40.35 | +0.13 (+1.64%) | 196,693 |
| 10 Jul 2014 | USD | 8.03 | 8.13 | 7.85 | 7.94 | 39.7 | +0.09 (+1.15%) | 354,714 |
| 9 Jul 2014 | USD | 7.84 | 7.92 | 7.82 | 7.85 | 39.25 | +0.06 (+0.77%) | 228,864 |
| 8 Jul 2014 | USD | 7.85 | 7.85 | 7.78 | 7.79 | 38.95 | -0.06 (-0.76%) | 245,192 |
| 7 Jul 2014 | USD | 7.82 | 7.9 | 7.8 | 7.85 | 39.25 | +0.05 (+0.64%) | 266,600 |
| 4 Jul 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 39 | 0.0 (0.0%) | 0 |
