| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2014 | USD | 6.85 | 7.02 | 6.8 | 6.93 | 34.65 | +0.08 (+1.17%) | 121,437 |
| 21 May 2014 | USD | 6.9 | 6.94 | 6.82 | 6.85 | 34.25 | -0.03 (-0.44%) | 235,212 |
| 20 May 2014 | USD | 6.91 | 6.94 | 6.86 | 6.88 | 34.4 | -0.05 (-0.72%) | 48,409 |
| 19 May 2014 | USD | 6.98 | 6.98 | 6.9 | 6.93 | 34.65 | -0.04 (-0.57%) | 94,046 |
| 16 May 2014 | USD | 6.94 | 7.0071 | 6.92 | 6.97 | 34.85 | +0.03 (+0.43%) | 154,758 |
| 15 May 2014 | USD | 6.95 | 7.04 | 6.9 | 6.94 | 34.7 | -0.05 (-0.72%) | 132,819 |
| 14 May 2014 | USD | 7 | 7.01 | 6.92 | 6.99 | 34.95 | +0.02 (+0.29%) | 55,507 |
| 13 May 2014 | USD | 7 | 7.02 | 6.93 | 6.97 | 34.85 | -0.06 (-0.85%) | 67,345 |
| 12 May 2014 | USD | 7 | 7.03 | 6.87 | 7.03 | 35.15 | -0.03 (-0.42%) | 45,794 |
| 9 May 2014 | USD | 7.09 | 7.09 | 6.96 | 7.06 | 35.3 | 0.0 (0.0%) | 94,411 |
| 8 May 2014 | USD | 7.09 | 7.09 | 6.98 | 7.06 | 35.3 | +0.01 (+0.14%) | 100,398 |
| 7 May 2014 | USD | 7.07 | 7.09 | 7 | 7.05 | 35.25 | +0.04 (+0.57%) | 106,720 |
| 6 May 2014 | USD | 7.08 | 7.08 | 6.95 | 7.01 | 35.05 | -0.03 (-0.43%) | 76,394 |
| 5 May 2014 | USD | 6.97 | 7.1 | 6.96 | 7.04 | 35.2 | +0.08 (+1.15%) | 151,351 |
| 2 May 2014 | USD | 6.99 | 7 | 6.95 | 6.96 | 34.8 | -0.02 (-0.29%) | 51,956 |
| 1 May 2014 | USD | 6.92 | 6.98 | 6.83 | 6.98 | 34.9 | 0.0 (0.0%) | 52,563 |
| 30 Apr 2014 | USD | 6.84 | 6.98 | 6.84 | 6.98 | 34.9 | +0.1 (+1.45%) | 68,417 |
| 29 Apr 2014 | USD | 6.92 | 6.96 | 6.84 | 6.88 | 34.4 | -0.07 (-1.01%) | 68,246 |
| 28 Apr 2014 | USD | 6.96 | 7.05 | 6.9001 | 6.95 | 34.75 | +0.01 (+0.14%) | 96,229 |
| 25 Apr 2014 | USD | 6.9 | 7 | 6.85 | 6.94 | 34.7 | +0.04 (+0.58%) | 127,297 |
| 24 Apr 2014 | USD | 6.91 | 6.98 | 6.86 | 6.9 | 34.5 | -0.01 (-0.14%) | 53,744 |
| 23 Apr 2014 | USD | 6.91 | 6.968 | 6.85 | 6.91 | 34.55 | -0.04 (-0.58%) | 82,762 |
| 22 Apr 2014 | USD | 6.93 | 7 | 6.89 | 6.95 | 34.75 | -0.01 (-0.14%) | 83,787 |
| 21 Apr 2014 | USD | 6.97 | 6.99 | 6.886 | 6.96 | 34.8 | +0.02 (+0.29%) | 107,729 |
| 18 Apr 2014 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 34.7 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 6.89 | 6.97 | 6.86 | 6.94 | 34.7 | +0.02 (+0.29%) | 107,433 |
| 16 Apr 2014 | USD | 6.78 | 6.92 | 6.75 | 6.92 | 34.6 | +0.14 (+2.06%) | 92,827 |
| 15 Apr 2014 | USD | 6.74 | 6.78 | 6.651 | 6.78 | 33.9 | +0.01 (+0.15%) | 84,252 |
| 14 Apr 2014 | USD | 6.7 | 6.77 | 6.7 | 6.77 | 33.85 | +0.07 (+1.04%) | 96,681 |
| 11 Apr 2014 | USD | 6.73 | 6.73 | 6.62 | 6.7 | 33.5 | -0.02 (-0.30%) | 75,616 |
