| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | USD | 6.8 | 6.85 | 6.7 | 6.72 | 33.6 | -0.07 (-1.03%) | 106,363 |
| 9 Apr 2014 | USD | 6.73 | 6.83 | 6.668 | 6.79 | 33.95 | +0.11 (+1.65%) | 131,353 |
| 8 Apr 2014 | USD | 6.65 | 6.74 | 6.62 | 6.68 | 33.4 | +0.01 (+0.15%) | 71,680 |
| 7 Apr 2014 | USD | 6.73 | 6.73 | 6.62 | 6.67 | 33.35 | -0.05 (-0.74%) | 90,525 |
| 4 Apr 2014 | USD | 6.86 | 6.86 | 6.659 | 6.72 | 33.6 | -0.13 (-1.90%) | 123,158 |
| 3 Apr 2014 | USD | 6.81 | 6.89 | 6.75 | 6.85 | 34.25 | +0.03 (+0.44%) | 101,749 |
| 2 Apr 2014 | USD | 6.88 | 6.89 | 6.79 | 6.82 | 34.1 | -0.07 (-1.02%) | 97,378 |
| 1 Apr 2014 | USD | 6.75 | 6.9 | 6.69 | 6.89 | 34.45 | +0.14 (+2.07%) | 332,560 |
| 31 Mar 2014 | USD | 6.6 | 6.75 | 6.59 | 6.75 | 33.75 | +0.16 (+2.43%) | 218,466 |
| 28 Mar 2014 | USD | 6.47 | 6.59 | 6.47 | 6.59 | 32.95 | +0.1 (+1.54%) | 83,308 |
| 27 Mar 2014 | USD | 6.46 | 6.53 | 6.45 | 6.49 | 32.45 | +0.01 (+0.15%) | 136,997 |
| 26 Mar 2014 | USD | 6.51 | 6.56 | 6.46 | 6.48 | 32.4 | -0.05 (-0.77%) | 96,732 |
| 25 Mar 2014 | USD | 6.51 | 6.53 | 6.4739 | 6.53 | 32.65 | +0.09 (+1.40%) | 54,532 |
| 24 Mar 2014 | USD | 6.54 | 6.56 | 6.43 | 6.44 | 32.2 | -0.12 (-1.83%) | 136,018 |
| 21 Mar 2014 | USD | 6.46 | 6.57 | 6.45 | 6.56 | 32.8 | +0.12 (+1.86%) | 81,295 |
| 20 Mar 2014 | USD | 6.46 | 6.4836 | 6.43 | 6.44 | 32.2 | -0.06 (-0.92%) | 83,063 |
| 19 Mar 2014 | USD | 6.54 | 6.58 | 6.45 | 6.5 | 32.5 | -0.01 (-0.15%) | 95,511 |
| 18 Mar 2014 | USD | 6.5 | 6.51 | 6.43 | 6.51 | 32.55 | +0.07 (+1.09%) | 173,819 |
| 17 Mar 2014 | USD | 6.58 | 6.58 | 6.38 | 6.44 | 32.2 | -0.05 (-0.77%) | 118,530 |
| 14 Mar 2014 | USD | 6.45 | 6.58 | 6.4 | 6.49 | 32.45 | +0.03 (+0.46%) | 261,740 |
| 13 Mar 2014 | USD | 6.4 | 6.52 | 6.34 | 6.46 | 32.3 | +0.01 (+0.16%) | 188,508 |
| 12 Mar 2014 | USD | 6.49 | 6.49 | 6.11 | 6.45 | 32.25 | -0.03 (-0.46%) | 219,620 |
| 11 Mar 2014 | USD | 6.54 | 6.557 | 6.46 | 6.48 | 32.4 | -0.08 (-1.22%) | 209,330 |
| 10 Mar 2014 | USD | 6.6 | 6.64 | 6.52 | 6.56 | 32.8 | -0.07 (-1.06%) | 65,813 |
| 7 Mar 2014 | USD | 6.56 | 6.65 | 6.5 | 6.63 | 33.15 | 0.0 (0.0%) | 115,929 |
| 6 Mar 2014 | USD | 6.46 | 6.65 | 6.4501 | 6.63 | 33.15 | +0.13 (+2%) | 138,676 |
| 5 Mar 2014 | USD | 6.55 | 6.59 | 6.47 | 6.5 | 32.5 | -0.11 (-1.66%) | 246,289 |
| 4 Mar 2014 | USD | 6.63 | 6.68 | 6.56 | 6.61 | 33.05 | -0.01 (-0.15%) | 128,748 |
| 3 Mar 2014 | USD | 6.51 | 6.67 | 6.47 | 6.62 | 33.1 | +0.07 (+1.07%) | 82,487 |
| 28 Feb 2014 | USD | 6.58 | 6.65 | 6.53 | 6.55 | 32.75 | -0.02 (-0.30%) | 104,938 |
