| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2014 | USD | 6.51 | 6.57 | 6.476 | 6.57 | 32.85 | +0.06 (+0.92%) | 63,555 |
| 26 Feb 2014 | USD | 6.59 | 6.59 | 6.44 | 6.51 | 32.55 | -0.04 (-0.61%) | 210,265 |
| 25 Feb 2014 | USD | 6.58 | 6.63 | 6.52 | 6.55 | 32.75 | -0.08 (-1.21%) | 135,890 |
| 24 Feb 2014 | USD | 6.69 | 6.7 | 6.59 | 6.63 | 33.15 | -0.02 (-0.30%) | 154,598 |
| 21 Feb 2014 | USD | 6.68 | 6.72 | 6.6 | 6.65 | 33.25 | -0.01 (-0.15%) | 118,822 |
| 20 Feb 2014 | USD | 6.75 | 6.75 | 6.6 | 6.66 | 33.3 | -0.07 (-1.04%) | 101,536 |
| 19 Feb 2014 | USD | 6.69 | 6.75 | 6.55 | 6.7301 | 33.6505 | +0.02 (+0.30%) | 144,050 |
| 18 Feb 2014 | USD | 6.7 | 6.7599 | 6.6201 | 6.71 | 33.55 | +0.01 (+0.15%) | 78,503 |
| 17 Feb 2014 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 33.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 6.67 | 6.75 | 6.65 | 6.7 | 33.5 | +0.01 (+0.15%) | 200,559 |
| 13 Feb 2014 | USD | 6.64 | 6.74 | 6.61 | 6.69 | 33.45 | -0.02 (-0.30%) | 66,110 |
| 12 Feb 2014 | USD | 6.7 | 6.74 | 6.66 | 6.71 | 33.55 | +0.02 (+0.30%) | 122,536 |
| 11 Feb 2014 | USD | 6.72 | 6.74 | 6.64 | 6.69 | 33.45 | -0.04 (-0.59%) | 276,761 |
| 10 Feb 2014 | USD | 6.73 | 6.75 | 6.68 | 6.73 | 33.65 | +0.03 (+0.45%) | 120,616 |
| 7 Feb 2014 | USD | 6.73 | 6.73 | 6.66 | 6.7 | 33.5 | +0.03 (+0.45%) | 139,064 |
| 6 Feb 2014 | USD | 6.57 | 6.74 | 6.41 | 6.67 | 33.35 | +0.13 (+1.99%) | 132,704 |
| 5 Feb 2014 | USD | 6.57 | 6.57 | 6.42 | 6.54 | 32.7 | -0.01 (-0.15%) | 110,692 |
| 4 Feb 2014 | USD | 6.56 | 6.63 | 6.5105 | 6.55 | 32.75 | +0.09 (+1.39%) | 180,198 |
| 3 Feb 2014 | USD | 6.64 | 6.72 | 6.43 | 6.46 | 32.3 | -0.238 (-3.55%) | 298,617 |
| 31 Jan 2014 | USD | 6.69 | 6.75 | 6.66 | 6.698 | 33.49 | -0.072 (-1.06%) | 139,267 |
| 30 Jan 2014 | USD | 6.67 | 6.77 | 6.65 | 6.77 | 33.85 | 0.0 (0.0%) | 239,874 |
| 29 Jan 2014 | USD | 6.77 | 6.8 | 6.68 | 6.77 | 33.85 | 0.0 (0.0%) | 321,049 |
| 28 Jan 2014 | USD | 6.79 | 6.8 | 6.6 | 6.77 | 33.85 | +0.17 (+2.58%) | 468,005 |
| 27 Jan 2014 | USD | 6.65 | 6.69 | 6.32 | 6.6 | 33 | -0.01 (-0.15%) | 420,839 |
| 24 Jan 2014 | USD | 6.67 | 6.69 | 6.6 | 6.61 | 33.05 | -0.09 (-1.34%) | 269,433 |
| 23 Jan 2014 | USD | 6.72 | 6.74 | 6.65 | 6.7 | 33.5 | +0.01 (+0.15%) | 267,758 |
| 22 Jan 2014 | USD | 6.83 | 6.83 | 6.61 | 6.69 | 33.45 | -0.14 (-2.05%) | 237,409 |
| 21 Jan 2014 | USD | 6.68 | 6.83 | 6.64 | 6.83 | 34.15 | +0.13 (+1.94%) | 559,304 |
| 20 Jan 2014 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 33.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 6.6 | 6.85 | 6.55 | 6.7 | 33.5 | +0.1 (+1.52%) | 630,368 |
