| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | USD | 1.1007 | 1.15 | 1.02 | 1.13 | 1.13 | -0.01 (-0.88%) | 50,349 |
| 28 Jun 2023 | USD | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 25,403 |
| 27 Jun 2023 | USD | 1.14 | 1.14 | 1.07 | 1.14 | 1.14 | +0.02 (+1.79%) | 19,400 |
| 26 Jun 2023 | USD | 1.07 | 1.15 | 0.99 | 1.12 | 1.12 | +0.08 (+7.69%) | 106,009 |
| 23 Jun 2023 | USD | 1.12 | 1.1361 | 1.04 | 1.04 | 1.04 | -0.12 (-10.34%) | 105,201 |
| 22 Jun 2023 | USD | 1.15 | 1.16 | 1.12 | 1.16 | 1.16 | +0.01 (+0.87%) | 46,102 |
| 21 Jun 2023 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 36,180 |
| 20 Jun 2023 | USD | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 65,953 |
| 16 Jun 2023 | USD | 1.26 | 1.28 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 108,527 |
| 15 Jun 2023 | USD | 1.19 | 1.22 | 1.15 | 1.22 | 1.22 | +0.06 (+5.17%) | 59,840 |
| 14 Jun 2023 | USD | 1.2183 | 1.2183 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 51,693 |
| 13 Jun 2023 | USD | 1.18 | 1.22 | 1.1501 | 1.2 | 1.2 | +0.05 (+4.35%) | 50,534 |
| 12 Jun 2023 | USD | 1.18 | 1.18 | 1.1 | 1.15 | 1.15 | -0.01 (-0.86%) | 81,193 |
| 9 Jun 2023 | USD | 1.06 | 1.25 | 1.06 | 1.16 | 1.16 | +0.07 (+6.42%) | 180,809 |
| 8 Jun 2023 | USD | 1.11 | 1.13 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 52,721 |
| 7 Jun 2023 | USD | 1.06 | 1.13 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 122,885 |
| 6 Jun 2023 | USD | 1.0101 | 1.05 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 42,554 |
| 5 Jun 2023 | USD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 33,705 |
| 2 Jun 2023 | USD | 1.0399 | 1.05 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 61,284 |
| 1 Jun 2023 | USD | 1 | 1.04 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 26,614 |
| 31 May 2023 | USD | 1.05 | 1.09 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 78,080 |
| 30 May 2023 | USD | 1 | 1.09 | 0.99 | 1.06 | 1.06 | +0.04 (+3.92%) | 176,180 |
| 26 May 2023 | USD | 1.06 | 1.1027 | 1 | 1.02 | 1.02 | -0.12 (-10.53%) | 207,976 |
| 25 May 2023 | USD | 1.29 | 1.35 | 0.95 | 1.14 | 1.14 | +0.12 (+11.76%) | 3,335,142 |
| 24 May 2023 | USD | 1.02 | 1.0299 | 0.992 | 1.02 | 1.02 | -0.01 (-0.97%) | 6,342 |
| 23 May 2023 | USD | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | +0.01 (+0.98%) | 29,172 |
| 22 May 2023 | USD | 0.99 | 1.0399 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 39,700 |
| 19 May 2023 | USD | 1 | 1.045 | 1 | 1 | 1 | -0.03 (-2.91%) | 28,986 |
| 18 May 2023 | USD | 1 | 1.03 | 0.99 | 1.03 | 1.03 | 0.0 (0.0%) | 33,579 |
| 17 May 2023 | USD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 15,504 |
