| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2014 | USD | 6.51 | 6.6003 | 6.47 | 6.6 | 33 | -0.12 (-1.79%) | 3,533,959 |
| 15 Jan 2014 | USD | 6.84 | 6.91 | 6.64 | 6.72 | 33.6 | -0.21 (-3.03%) | 600,247 |
| 14 Jan 2014 | USD | 6.92 | 6.93 | 6.9 | 6.93 | 34.65 | +0.02 (+0.29%) | 34,801 |
| 13 Jan 2014 | USD | 6.92 | 7 | 6.91 | 6.91 | 34.55 | -0.05 (-0.72%) | 27,094 |
| 10 Jan 2014 | USD | 6.93 | 6.97 | 6.91 | 6.96 | 34.8 | +0.03 (+0.43%) | 61,424 |
| 9 Jan 2014 | USD | 6.9 | 6.98 | 6.9 | 6.93 | 34.65 | -0.06 (-0.86%) | 35,466 |
| 8 Jan 2014 | USD | 7.0199 | 7.03 | 6.96 | 6.99 | 34.95 | -0.01 (-0.14%) | 28,503 |
| 7 Jan 2014 | USD | 7.05 | 7.11 | 6.97 | 7 | 35 | -0.11 (-1.55%) | 62,625 |
| 6 Jan 2014 | USD | 7.02 | 7.13 | 7.02 | 7.11 | 35.55 | +0.11 (+1.57%) | 53,029 |
| 3 Jan 2014 | USD | 7.04 | 7.04 | 6.96 | 7 | 35 | +0.02 (+0.29%) | 38,047 |
| 2 Jan 2014 | USD | 7.12 | 7.13 | 6.95 | 6.98 | 34.9 | -0.14 (-1.97%) | 53,276 |
| 1 Jan 2014 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 35.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 6.9 | 7.12 | 6.8299 | 7.12 | 35.6 | +0.22 (+3.19%) | 87,236 |
| 30 Dec 2013 | USD | 6.75 | 6.94 | 6.745 | 6.9 | 34.5 | +0.16 (+2.37%) | 177,259 |
| 27 Dec 2013 | USD | 6.795 | 6.81 | 6.72 | 6.74 | 33.7 | -0.07 (-1.03%) | 45,223 |
| 26 Dec 2013 | USD | 6.8 | 6.87 | 6.7 | 6.81 | 34.05 | -0.07 (-1.02%) | 42,485 |
| 25 Dec 2013 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 34.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 6.87 | 6.8977 | 6.79 | 6.88 | 34.4 | -0.04 (-0.58%) | 5,654 |
| 23 Dec 2013 | USD | 7 | 7.03 | 6.8 | 6.92 | 34.6 | -0.11 (-1.56%) | 28,149 |
| 20 Dec 2013 | USD | 6.83 | 7.03 | 6.75 | 7.03 | 35.15 | +0.2 (+2.93%) | 116,077 |
| 19 Dec 2013 | USD | 6.79 | 6.84 | 6.72 | 6.83 | 34.15 | -0.02 (-0.29%) | 35,366 |
| 18 Dec 2013 | USD | 6.76 | 6.85 | 6.72 | 6.85 | 34.25 | +0.01 (+0.15%) | 38,801 |
| 17 Dec 2013 | USD | 6.78 | 6.85 | 6.75 | 6.84 | 34.2 | 0.0 (0.0%) | 28,806 |
| 16 Dec 2013 | USD | 6.78 | 6.888 | 6.73 | 6.84 | 34.2 | +0.06 (+0.88%) | 58,501 |
| 13 Dec 2013 | USD | 6.8 | 6.86 | 6.7486 | 6.78 | 33.9 | -0.01 (-0.15%) | 24,799 |
| 12 Dec 2013 | USD | 6.84 | 6.9 | 6.7 | 6.79 | 33.95 | -0.08 (-1.16%) | 23,818 |
| 11 Dec 2013 | USD | 6.91 | 6.94 | 6.82 | 6.87 | 34.35 | -0.04 (-0.58%) | 15,110 |
| 10 Dec 2013 | USD | 6.88 | 6.97 | 6.8101 | 6.91 | 34.55 | +0.07 (+1.02%) | 30,966 |
| 9 Dec 2013 | USD | 6.9 | 6.9 | 6.8 | 6.84 | 34.2 | -0.03 (-0.44%) | 18,629 |
| 6 Dec 2013 | USD | 6.74 | 6.91 | 6.74 | 6.87 | 34.35 | +0.12 (+1.78%) | 18,928 |
