Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2013 | USD | 6.7901 | 6.88 | 6.71 | 6.75 | 33.75 | -0.09 (-1.32%) | 45,936 |
4 Dec 2013 | USD | 6.84 | 6.93 | 6.8003 | 6.84 | 34.2 | +0.02 (+0.29%) | 18,744 |
3 Dec 2013 | USD | 6.87 | 6.8701 | 6.77 | 6.82 | 34.1 | -0.09 (-1.30%) | 45,023 |
2 Dec 2013 | USD | 6.9 | 6.96 | 6.8699 | 6.91 | 34.55 | 0.0 (0.0%) | 30,924 |
29 Nov 2013 | USD | 6.85 | 6.936 | 6.84 | 6.91 | 34.55 | +0.03 (+0.44%) | 4,798 |
28 Nov 2013 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 34.4 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 6.91 | 6.91 | 6.84 | 6.88 | 34.4 | -0.05 (-0.72%) | 17,787 |
26 Nov 2013 | USD | 6.93 | 6.93 | 6.85 | 6.93 | 34.65 | 0.0 (0.0%) | 26,562 |
25 Nov 2013 | USD | 6.89 | 6.9799 | 6.8701 | 6.93 | 34.65 | 0.0 (0.0%) | 23,182 |
22 Nov 2013 | USD | 6.87 | 6.9901 | 6.87 | 6.93 | 34.65 | +0.05 (+0.73%) | 21,627 |
21 Nov 2013 | USD | 6.87 | 6.96 | 6.85 | 6.88 | 34.4 | 0.0 (0.0%) | 43,301 |
20 Nov 2013 | USD | 6.99 | 7.19 | 6.87 | 6.88 | 34.4 | -0.15 (-2.13%) | 27,374 |
19 Nov 2013 | USD | 7 | 7.11 | 7 | 7.03 | 35.15 | +0.01 (+0.14%) | 25,118 |
18 Nov 2013 | USD | 6.9 | 7.03 | 6.8801 | 7.02 | 35.1 | +0.18 (+2.63%) | 42,123 |
15 Nov 2013 | USD | 6.74 | 6.86 | 6.7 | 6.84 | 34.2 | +0.14 (+2.09%) | 39,982 |
14 Nov 2013 | USD | 6.7 | 6.74 | 6.7 | 6.7 | 33.5 | +0.05 (+0.75%) | 25,979 |
13 Nov 2013 | USD | 6.59 | 6.7 | 6.57 | 6.65 | 33.25 | +0.03 (+0.45%) | 24,133 |
12 Nov 2013 | USD | 6.74 | 6.74 | 6.59 | 6.62 | 33.1 | -0.08 (-1.19%) | 27,796 |
11 Nov 2013 | USD | 6.75 | 6.88 | 6.67 | 6.7 | 33.5 | -0.09 (-1.33%) | 26,059 |
8 Nov 2013 | USD | 6.6601 | 6.85 | 6.6101 | 6.79 | 33.95 | +0.1 (+1.49%) | 47,847 |
7 Nov 2013 | USD | 6.71 | 6.72 | 6.65 | 6.69 | 33.45 | -0.02 (-0.30%) | 37,648 |
6 Nov 2013 | USD | 6.8 | 6.8 | 6.68 | 6.71 | 33.55 | -0.09 (-1.32%) | 36,423 |
5 Nov 2013 | USD | 6.9335 | 6.99 | 6.8 | 6.8 | 34 | -0.05 (-0.73%) | 25,042 |
4 Nov 2013 | USD | 7 | 7 | 6.84 | 6.85 | 34.25 | -0.1 (-1.44%) | 41,953 |
1 Nov 2013 | USD | 6.98 | 7.05 | 6.92 | 6.95 | 34.75 | -0.03 (-0.43%) | 26,256 |
31 Oct 2013 | USD | 6.94 | 7 | 6.92 | 6.98 | 34.9 | +0.05 (+0.72%) | 42,023 |
30 Oct 2013 | USD | 7 | 7 | 6.92 | 6.93 | 34.65 | -0.01 (-0.14%) | 21,791 |
29 Oct 2013 | USD | 6.96 | 7 | 6.87 | 6.94 | 34.7 | +0.02 (+0.29%) | 43,078 |
28 Oct 2013 | USD | 6.8 | 6.96 | 6.8 | 6.92 | 34.6 | +0.07 (+1.02%) | 21,336 |
25 Oct 2013 | USD | 6.9101 | 6.99 | 6.84 | 6.85 | 34.25 | -0.06 (-0.87%) | 32,119 |