Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2013 | USD | 7 | 7.01 | 6.79 | 6.91 | 34.55 | -0.11 (-1.57%) | 62,541 |
23 Oct 2013 | USD | 7.08 | 7.15 | 7 | 7.02 | 35.1 | -0.03 (-0.43%) | 63,409 |
22 Oct 2013 | USD | 7.1 | 7.12 | 7 | 7.05 | 35.25 | +0.05 (+0.71%) | 91,697 |
21 Oct 2013 | USD | 6.8199 | 7.05 | 6.79 | 7 | 35 | +0.17 (+2.49%) | 26,072 |
18 Oct 2013 | USD | 6.79 | 6.83 | 6.68 | 6.83 | 34.15 | +0.05 (+0.74%) | 46,940 |
17 Oct 2013 | USD | 6.65 | 6.79 | 6.6 | 6.78 | 33.9 | +0.17 (+2.57%) | 41,381 |
16 Oct 2013 | USD | 6.65 | 6.65 | 6.57 | 6.61 | 33.05 | -0.03 (-0.45%) | 70,019 |
15 Oct 2013 | USD | 6.71 | 6.78 | 6.6 | 6.64 | 33.2 | -0.14 (-2.06%) | 71,156 |
14 Oct 2013 | USD | 6.7 | 6.79 | 6.65 | 6.78 | 33.9 | +0.03 (+0.44%) | 12,163 |
11 Oct 2013 | USD | 6.59 | 6.77 | 6.59 | 6.75 | 33.75 | +0.06 (+0.90%) | 32,761 |
10 Oct 2013 | USD | 6.61 | 6.69 | 6.47 | 6.69 | 33.45 | +0.13 (+1.98%) | 109,938 |
9 Oct 2013 | USD | 6.79 | 6.79 | 6.4 | 6.56 | 32.8 | -0.25 (-3.67%) | 147,659 |
8 Oct 2013 | USD | 6.83 | 6.97 | 6.81 | 6.81 | 34.05 | -0.05 (-0.73%) | 26,982 |
7 Oct 2013 | USD | 6.8 | 7.09 | 6.8 | 6.86 | 34.3 | +0.02 (+0.29%) | 65,942 |
4 Oct 2013 | USD | 7.07 | 7.1 | 6.81 | 6.84 | 34.2 | -0.14 (-2.01%) | 70,991 |
3 Oct 2013 | USD | 6.96 | 7.04 | 6.82 | 6.98 | 34.9 | -0.02 (-0.29%) | 61,325 |
2 Oct 2013 | USD | 6.95 | 7.04 | 6.932 | 7 | 35 | +0.05 (+0.72%) | 22,634 |
1 Oct 2013 | USD | 6.99 | 7.06 | 6.88 | 6.95 | 34.75 | -0.05 (-0.71%) | 36,355 |
30 Sep 2013 | USD | 6.93 | 7.05 | 6.85 | 7 | 35 | +0.03 (+0.43%) | 47,143 |
27 Sep 2013 | USD | 7 | 7.05 | 6.86 | 6.97 | 34.85 | +0.02 (+0.29%) | 31,008 |
26 Sep 2013 | USD | 6.99 | 7.05 | 6.95 | 6.95 | 34.75 | -0.1 (-1.42%) | 47,439 |
25 Sep 2013 | USD | 7.07 | 7.07 | 6.95 | 7.05 | 35.25 | +0.03 (+0.43%) | 51,835 |
24 Sep 2013 | USD | 7.03 | 7.05 | 6.96 | 7.02 | 35.1 | +0.01 (+0.14%) | 48,460 |
23 Sep 2013 | USD | 7.0799 | 7.0799 | 6.98 | 7.01 | 35.05 | +0.01 (+0.14%) | 33,938 |
20 Sep 2013 | USD | 7.179 | 7.179 | 6.98 | 7 | 35 | -0.18 (-2.51%) | 82,933 |
19 Sep 2013 | USD | 7.22 | 7.24 | 7.13 | 7.18 | 35.9 | 0.0 (0.0%) | 35,447 |
18 Sep 2013 | USD | 7.15 | 7.2 | 7.11 | 7.18 | 35.9 | +0.03 (+0.42%) | 11,796 |
17 Sep 2013 | USD | 7.17 | 7.2 | 7.08 | 7.15 | 35.75 | -0.04 (-0.56%) | 23,778 |
16 Sep 2013 | USD | 7.22 | 7.24 | 7.1 | 7.19 | 35.95 | +0.01 (+0.14%) | 62,335 |
13 Sep 2013 | USD | 7.15 | 7.22 | 7.1122 | 7.18 | 35.9 | -0.05 (-0.69%) | 39,452 |