Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2013 | USD | 7.19 | 7.25 | 7.13 | 7.23 | 36.15 | +0.03 (+0.42%) | 22,213 |
11 Sep 2013 | USD | 7.11 | 7.2101 | 7.08 | 7.2 | 36 | +0.08 (+1.12%) | 36,519 |
10 Sep 2013 | USD | 7.23 | 7.25 | 7.09 | 7.12 | 35.6 | -0.1 (-1.39%) | 56,139 |
9 Sep 2013 | USD | 7.25 | 7.25 | 7.18 | 7.22 | 36.1 | +0.01 (+0.14%) | 34,157 |
6 Sep 2013 | USD | 7.2387 | 7.24 | 7.19 | 7.21 | 36.05 | +0.02 (+0.28%) | 4,729 |
5 Sep 2013 | USD | 7.15 | 7.2 | 7.15 | 7.19 | 35.95 | -0.01 (-0.14%) | 13,437 |
4 Sep 2013 | USD | 7.159 | 7.2 | 7.1 | 7.2 | 36 | +0.09 (+1.27%) | 25,666 |
3 Sep 2013 | USD | 7.1 | 7.1999 | 7.05 | 7.11 | 35.55 | +0.01 (+0.14%) | 24,071 |
2 Sep 2013 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 35.5 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 7.226 | 7.226 | 7.09 | 7.1 | 35.5 | -0.13 (-1.80%) | 21,824 |
29 Aug 2013 | USD | 7.25 | 7.26 | 7.22 | 7.23 | 36.15 | 0.0 (0.0%) | 24,805 |
28 Aug 2013 | USD | 7.26 | 7.3 | 7.21 | 7.23 | 36.15 | -0.09 (-1.23%) | 63,291 |
27 Aug 2013 | USD | 7.25 | 7.32 | 7.19 | 7.32 | 36.6 | +0.07 (+0.97%) | 74,332 |
26 Aug 2013 | USD | 7.35 | 7.36 | 7.2101 | 7.25 | 36.25 | -0.03 (-0.41%) | 48,925 |
23 Aug 2013 | USD | 7.25 | 7.29 | 7.2 | 7.28 | 36.4 | +0.03 (+0.41%) | 40,877 |
22 Aug 2013 | USD | 7.23 | 7.29 | 7.2 | 7.25 | 36.25 | +0.02 (+0.28%) | 52,467 |
21 Aug 2013 | USD | 7.41 | 7.41 | 7.07 | 7.23 | 36.15 | -0.02 (-0.28%) | 87,894 |
20 Aug 2013 | USD | 7.15 | 7.33 | 7.15 | 7.25 | 36.25 | +0.1 (+1.40%) | 48,864 |
19 Aug 2013 | USD | 7.35 | 7.35 | 6.831 | 7.15 | 35.75 | -0.15 (-2.05%) | 173,681 |
16 Aug 2013 | USD | 7.401 | 7.435 | 7.28 | 7.3 | 36.5 | -0.06 (-0.82%) | 66,698 |
15 Aug 2013 | USD | 7.34 | 7.48 | 7.311 | 7.36 | 36.8 | -0.07 (-0.94%) | 34,911 |
14 Aug 2013 | USD | 7.3 | 7.5 | 7.257 | 7.43 | 37.15 | +0.17 (+2.34%) | 48,388 |
13 Aug 2013 | USD | 7.41 | 7.41 | 7.25 | 7.26 | 36.3 | -0.18 (-2.42%) | 45,687 |
12 Aug 2013 | USD | 7.42 | 7.51 | 7.42 | 7.44 | 37.2 | -0.02 (-0.27%) | 23,932 |
9 Aug 2013 | USD | 7.59 | 7.63 | 7.45 | 7.46 | 37.3 | -0.13 (-1.71%) | 27,632 |
8 Aug 2013 | USD | 7.5901 | 7.6 | 7.45 | 7.59 | 37.95 | +0.01 (+0.13%) | 21,622 |
7 Aug 2013 | USD | 7.6 | 7.71 | 7.58 | 7.58 | 37.9 | -0.04 (-0.52%) | 40,745 |
6 Aug 2013 | USD | 7.74 | 7.74 | 7.49 | 7.62 | 38.1 | -0.13 (-1.68%) | 21,875 |
5 Aug 2013 | USD | 7.62 | 7.8 | 7.6 | 7.75 | 38.75 | +0.05 (+0.65%) | 54,144 |
2 Aug 2013 | USD | 7.6 | 7.77 | 7.58 | 7.7 | 38.5 | +0.1 (+1.32%) | 65,764 |