Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2013 | USD | 7.7001 | 7.7001 | 7.55 | 7.6 | 38 | 0.0 (0.0%) | 24,111 |
31 Jul 2013 | USD | 7.69 | 7.73 | 7.43 | 7.6 | 38 | -0.05 (-0.65%) | 65,324 |
30 Jul 2013 | USD | 7.4 | 7.6799 | 7.4 | 7.65 | 38.25 | +0.24 (+3.24%) | 62,283 |
29 Jul 2013 | USD | 7.5 | 7.5 | 7.3 | 7.41 | 37.05 | -0.11 (-1.46%) | 61,224 |
26 Jul 2013 | USD | 7.61 | 7.61 | 7.5 | 7.52 | 37.6 | -0.08 (-1.05%) | 38,908 |
25 Jul 2013 | USD | 7.62 | 7.7 | 7.55 | 7.6 | 38 | 0.0 (0.0%) | 32,757 |
24 Jul 2013 | USD | 7.6101 | 7.72 | 7.57 | 7.6 | 38 | -0.03 (-0.39%) | 45,983 |
23 Jul 2013 | USD | 7.6125 | 7.72 | 7.6 | 7.63 | 38.15 | +0.04 (+0.53%) | 28,357 |
22 Jul 2013 | USD | 7.7 | 7.7 | 7.58 | 7.59 | 37.95 | -0.1 (-1.30%) | 15,923 |
19 Jul 2013 | USD | 7.61 | 7.7 | 7.61 | 7.69 | 38.45 | +0.05 (+0.65%) | 18,202 |
18 Jul 2013 | USD | 7.68 | 7.7 | 7.575 | 7.64 | 38.2 | -0.04 (-0.52%) | 24,831 |
17 Jul 2013 | USD | 7.72 | 7.75 | 7.63 | 7.68 | 38.4 | 0.0 (0.0%) | 33,057 |
16 Jul 2013 | USD | 7.71 | 7.75 | 7.65 | 7.68 | 38.4 | -0.01 (-0.13%) | 43,700 |
15 Jul 2013 | USD | 7.85 | 7.85 | 7.69 | 7.69 | 38.45 | -0.08 (-1.03%) | 60,110 |
12 Jul 2013 | USD | 7.77 | 7.77 | 7.65 | 7.77 | 38.85 | +0.02 (+0.26%) | 46,520 |
11 Jul 2013 | USD | 7.65 | 7.75 | 7.61 | 7.75 | 38.75 | +0.15 (+1.97%) | 64,098 |
10 Jul 2013 | USD | 7.56 | 7.66 | 7.5042 | 7.6 | 38 | +0.04 (+0.53%) | 28,916 |
9 Jul 2013 | USD | 7.62 | 7.62 | 7.5 | 7.56 | 37.8 | -0.04 (-0.53%) | 55,992 |
8 Jul 2013 | USD | 7.61 | 7.72 | 7.55 | 7.6 | 38 | +0.03 (+0.40%) | 75,315 |
5 Jul 2013 | USD | 7.7 | 7.7 | 7.51 | 7.57 | 37.85 | -0.09 (-1.17%) | 69,009 |
4 Jul 2013 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 38.3 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 7.68 | 7.69 | 7.55 | 7.66 | 38.3 | +0.14 (+1.86%) | 46,713 |
2 Jul 2013 | USD | 7.39 | 7.68 | 7.37 | 7.52 | 37.6 | +0.09 (+1.21%) | 90,830 |
1 Jul 2013 | USD | 7.02 | 7.48 | 7.02 | 7.43 | 37.15 | +0.47 (+6.75%) | 149,675 |
28 Jun 2013 | USD | 7.12 | 7.12 | 6.96 | 6.96 | 34.8 | -0.14 (-1.97%) | 167,399 |
27 Jun 2013 | USD | 7.1 | 7.11 | 7.05 | 7.1 | 35.5 | +0.02 (+0.28%) | 100,782 |
26 Jun 2013 | USD | 6.96 | 7.1 | 6.96 | 7.08 | 35.4 | +0.02 (+0.28%) | 155,272 |
25 Jun 2013 | USD | 7.03 | 7.09 | 6.98 | 7.06 | 35.3 | +0.05 (+0.71%) | 56,442 |
24 Jun 2013 | USD | 7.1 | 7.1 | 6.73 | 7.01 | 35.05 | -0.07 (-0.99%) | 226,216 |
21 Jun 2013 | USD | 7.2 | 7.2599 | 7.04 | 7.08 | 35.4 | -0.15 (-2.07%) | 175,817 |