Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2013 | USD | 7.32 | 7.32 | 7.15 | 7.23 | 36.15 | -0.13 (-1.77%) | 124,453 |
19 Jun 2013 | USD | 7.45 | 7.47 | 7.31 | 7.36 | 36.8 | +0.11 (+1.52%) | 103,796 |
18 Jun 2013 | USD | 7.3 | 7.41 | 7.2 | 7.25 | 36.25 | -0.015 (-0.21%) | 93,444 |
17 Jun 2013 | USD | 7.74 | 7.74 | 7.25 | 7.265 | 36.325 | -0.475 (-6.14%) | 261,560 |
14 Jun 2013 | USD | 7.71 | 7.78 | 7.6 | 7.74 | 38.7 | +0.08 (+1.04%) | 20,033 |
13 Jun 2013 | USD | 7.33 | 7.66 | 7.33 | 7.66 | 38.3 | +0.25 (+3.37%) | 33,448 |
12 Jun 2013 | USD | 7.41 | 7.51 | 7.29 | 7.41 | 37.05 | 0.0 (0.0%) | 80,645 |
11 Jun 2013 | USD | 7.51 | 7.59 | 7.32 | 7.41 | 37.05 | -0.12 (-1.59%) | 94,046 |
10 Jun 2013 | USD | 7.59 | 7.77 | 7.51 | 7.53 | 37.65 | -0.09 (-1.18%) | 68,365 |
7 Jun 2013 | USD | 7.74 | 7.832 | 7.55 | 7.62 | 38.1 | -0.17 (-2.18%) | 81,073 |
6 Jun 2013 | USD | 7.67 | 7.79 | 7.58 | 7.79 | 38.95 | +0.06 (+0.78%) | 82,248 |
5 Jun 2013 | USD | 7.69 | 7.81 | 7.64 | 7.73 | 38.65 | +0.02 (+0.26%) | 81,896 |
4 Jun 2013 | USD | 7.72 | 7.74 | 7.51 | 7.71 | 38.55 | -0.01 (-0.13%) | 196,833 |
3 Jun 2013 | USD | 7.81 | 7.85 | 7.66 | 7.72 | 38.6 | -0.1 (-1.28%) | 102,996 |
31 May 2013 | USD | 7.92 | 7.93 | 7.78 | 7.82 | 39.1 | -0.05 (-0.64%) | 93,881 |
30 May 2013 | USD | 7.73 | 7.95 | 7.71 | 7.87 | 39.35 | +0.12 (+1.55%) | 113,013 |
29 May 2013 | USD | 7.76 | 7.78 | 7.635 | 7.75 | 38.75 | -0.05 (-0.64%) | 80,566 |
28 May 2013 | USD | 7.8 | 7.95 | 7.75 | 7.8 | 39 | +0.02 (+0.26%) | 44,481 |
27 May 2013 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 38.9 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 7.88 | 7.88 | 7.73 | 7.78 | 38.9 | -0.08 (-1.02%) | 35,218 |
23 May 2013 | USD | 7.79 | 7.86 | 7.56 | 7.86 | 39.3 | +0.05 (+0.64%) | 121,578 |
22 May 2013 | USD | 7.91 | 7.93 | 7.73 | 7.81 | 39.05 | -0.07 (-0.89%) | 94,365 |
21 May 2013 | USD | 7.85 | 7.95 | 7.84 | 7.88 | 39.4 | -0.01 (-0.13%) | 101,630 |
20 May 2013 | USD | 7.92 | 7.99 | 7.88 | 7.89 | 39.45 | -0.01 (-0.13%) | 97,102 |
17 May 2013 | USD | 7.81 | 7.93 | 7.77 | 7.9 | 39.5 | +0.15 (+1.94%) | 103,501 |
16 May 2013 | USD | 7.86 | 7.93 | 7.74 | 7.75 | 38.75 | -0.09 (-1.15%) | 228,952 |
15 May 2013 | USD | 7.78 | 7.929 | 7.72 | 7.84 | 39.2 | +0.09 (+1.16%) | 498,789 |
14 May 2013 | USD | 7.7 | 7.78 | 7.67 | 7.75 | 38.75 | +0.01 (+0.13%) | 143,761 |
13 May 2013 | USD | 7.88 | 7.88 | 7.71 | 7.74 | 38.7 | -0.1 (-1.28%) | 59,509 |
10 May 2013 | USD | 7.69 | 7.88 | 7.685 | 7.84 | 39.2 | +0.19 (+2.48%) | 166,596 |