Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2013 | USD | 7.66 | 7.71 | 7.6293 | 7.65 | 38.25 | +0.01 (+0.13%) | 65,982 |
8 May 2013 | USD | 7.67 | 7.75 | 7.61 | 7.64 | 38.2 | -0.03 (-0.39%) | 119,490 |
7 May 2013 | USD | 7.63 | 7.68 | 7.62 | 7.67 | 38.35 | +0.01 (+0.13%) | 114,401 |
6 May 2013 | USD | 7.68 | 7.79 | 7.65 | 7.66 | 38.3 | -0.02 (-0.26%) | 65,662 |
3 May 2013 | USD | 7.66 | 7.75 | 7.55 | 7.68 | 38.4 | +0.04 (+0.52%) | 98,324 |
2 May 2013 | USD | 7.59 | 7.69 | 7.59 | 7.64 | 38.2 | 0.0 (0.0%) | 119,023 |
1 May 2013 | USD | 7.65 | 7.68 | 7.58 | 7.64 | 38.2 | -0.01 (-0.13%) | 91,757 |
30 Apr 2013 | USD | 7.62 | 7.7 | 7.62 | 7.65 | 38.25 | 0.0 (0.0%) | 144,401 |
29 Apr 2013 | USD | 7.58 | 7.69 | 7.58 | 7.65 | 38.25 | +0.06 (+0.79%) | 86,716 |
26 Apr 2013 | USD | 7.58 | 7.6119 | 7.52 | 7.59 | 37.95 | -0.03 (-0.39%) | 55,404 |
25 Apr 2013 | USD | 7.31 | 7.7 | 7.25 | 7.62 | 38.1 | +0.09 (+1.20%) | 121,850 |
24 Apr 2013 | USD | 7.54 | 7.58 | 7.49 | 7.53 | 37.65 | +0.03 (+0.40%) | 96,392 |
23 Apr 2013 | USD | 7.49 | 7.615 | 7.4884 | 7.5 | 37.5 | +0.01 (+0.13%) | 86,346 |
22 Apr 2013 | USD | 7.39 | 7.49 | 7.37 | 7.49 | 37.45 | +0.13 (+1.77%) | 95,957 |
19 Apr 2013 | USD | 7.42 | 7.44 | 7.271 | 7.36 | 36.8 | -0.03 (-0.41%) | 53,116 |
18 Apr 2013 | USD | 7.31 | 7.45 | 7.23 | 7.39 | 36.95 | +0.07 (+0.96%) | 101,096 |
17 Apr 2013 | USD | 7.31 | 7.32 | 7.16 | 7.32 | 36.6 | -0.06 (-0.81%) | 120,933 |
16 Apr 2013 | USD | 7.25 | 7.39 | 7.25 | 7.38 | 36.9 | +0.23 (+3.22%) | 145,357 |
15 Apr 2013 | USD | 7.44 | 7.44 | 7.15 | 7.15 | 35.75 | -0.24 (-3.25%) | 180,968 |
12 Apr 2013 | USD | 7.2 | 7.4 | 7.2 | 7.39 | 36.95 | +0.11 (+1.51%) | 106,940 |
11 Apr 2013 | USD | 7.43 | 7.47 | 7.2 | 7.28 | 36.4 | -0.12 (-1.62%) | 160,770 |
10 Apr 2013 | USD | 7.3 | 7.45 | 7.29 | 7.4 | 37 | +0.13 (+1.79%) | 225,368 |
9 Apr 2013 | USD | 6.98 | 7.27 | 6.98 | 7.27 | 36.35 | +0.16 (+2.25%) | 122,208 |
8 Apr 2013 | USD | 6.91 | 7.17 | 6.8658 | 7.11 | 35.55 | +0.18 (+2.60%) | 204,941 |
5 Apr 2013 | USD | 6.8 | 6.93 | 6.7701 | 6.93 | 34.65 | +0.05 (+0.73%) | 52,785 |
4 Apr 2013 | USD | 6.84 | 6.88 | 6.78 | 6.88 | 34.4 | +0.04 (+0.58%) | 47,071 |
3 Apr 2013 | USD | 6.9 | 6.9299 | 6.78 | 6.84 | 34.2 | -0.03 (-0.44%) | 91,889 |
2 Apr 2013 | USD | 6.87 | 6.97 | 6.79 | 6.87 | 34.35 | +0.02 (+0.29%) | 209,029 |
1 Apr 2013 | USD | 6.84 | 6.89 | 6.76 | 6.85 | 34.25 | +0.03 (+0.44%) | 72,025 |
29 Mar 2013 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 34.1 | 0.0 (0.0%) | 0 |