| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | USD | 6.77 | 6.9 | 6.72 | 6.82 | 34.1 | +0.05 (+0.74%) | 116,372 |
| 27 Mar 2013 | USD | 6.76 | 6.79 | 6.72 | 6.77 | 33.85 | -0.05 (-0.73%) | 71,250 |
| 26 Mar 2013 | USD | 6.82 | 6.93 | 6.79 | 6.82 | 34.1 | 0.0 (0.0%) | 73,758 |
| 25 Mar 2013 | USD | 6.8 | 6.86 | 6.8 | 6.82 | 34.1 | +0.04 (+0.59%) | 29,751 |
| 22 Mar 2013 | USD | 6.82 | 6.83 | 6.73 | 6.78 | 33.9 | -0.07 (-1.02%) | 59,562 |
| 21 Mar 2013 | USD | 6.83 | 6.85 | 6.7 | 6.85 | 34.25 | +0.05 (+0.74%) | 72,097 |
| 20 Mar 2013 | USD | 6.74 | 6.8 | 6.6 | 6.8 | 34 | +0.06 (+0.89%) | 224,019 |
| 19 Mar 2013 | USD | 6.72 | 6.86 | 6.71 | 6.74 | 33.7 | -0.06 (-0.88%) | 230,521 |
| 18 Mar 2013 | USD | 6.81 | 6.85 | 6.8 | 6.8 | 34 | -0.05 (-0.73%) | 221,022 |
| 15 Mar 2013 | USD | 6.87 | 6.95 | 6.8194 | 6.85 | 34.25 | -0.01 (-0.15%) | 221,692 |
| 14 Mar 2013 | USD | 6.8 | 6.89 | 6.73 | 6.86 | 34.3 | +0.03 (+0.44%) | 141,722 |
| 13 Mar 2013 | USD | 6.79 | 6.9 | 6.7 | 6.83 | 34.15 | -0.03 (-0.44%) | 188,255 |
| 12 Mar 2013 | USD | 6.76 | 6.9 | 6.74 | 6.86 | 34.3 | +0.03 (+0.44%) | 136,519 |
| 11 Mar 2013 | USD | 6.91 | 6.91 | 6.75 | 6.83 | 34.15 | -0.12 (-1.73%) | 147,799 |
| 8 Mar 2013 | USD | 6.97 | 6.98 | 6.85 | 6.95 | 34.75 | +0.07 (+1.02%) | 118,163 |
| 7 Mar 2013 | USD | 6.9 | 6.95 | 6.75 | 6.88 | 34.4 | -0.06 (-0.86%) | 84,926 |
| 6 Mar 2013 | USD | 6.93 | 7.02 | 6.81 | 6.94 | 34.7 | -0.12 (-1.70%) | 147,539 |
| 5 Mar 2013 | USD | 7.05 | 7.09 | 7 | 7.06 | 35.3 | +0.04 (+0.57%) | 147,242 |
| 4 Mar 2013 | USD | 6.94 | 7.18 | 6.94 | 7.02 | 35.1 | +0.03 (+0.43%) | 120,769 |
| 1 Mar 2013 | USD | 6.99 | 7.05 | 6.86 | 6.99 | 34.95 | +0.03 (+0.43%) | 87,940 |
| 28 Feb 2013 | USD | 6.88 | 7.02 | 6.85 | 6.96 | 34.8 | +0.06 (+0.87%) | 141,447 |
| 27 Feb 2013 | USD | 6.94 | 7.05 | 6.9 | 6.9 | 34.5 | -0.03 (-0.43%) | 173,123 |
| 26 Feb 2013 | USD | 6.89 | 6.95 | 6.65 | 6.93 | 34.65 | +0.1 (+1.46%) | 153,695 |
| 25 Feb 2013 | USD | 6.79 | 6.91 | 6.758 | 6.83 | 34.15 | +0.04 (+0.59%) | 74,345 |
| 22 Feb 2013 | USD | 6.75 | 6.88 | 6.68 | 6.79 | 33.95 | +0.11 (+1.65%) | 110,937 |
| 21 Feb 2013 | USD | 6.75 | 6.75 | 6.62 | 6.68 | 33.4 | -0.11 (-1.62%) | 179,280 |
| 20 Feb 2013 | USD | 6.88 | 6.94 | 6.78 | 6.79 | 33.95 | -0.08 (-1.16%) | 99,754 |
| 19 Feb 2013 | USD | 6.8 | 6.9 | 6.78 | 6.87 | 34.35 | +0.08 (+1.18%) | 134,486 |
| 18 Feb 2013 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 33.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 6.85 | 6.85 | 6.7 | 6.79 | 33.95 | -0.04 (-0.59%) | 109,149 |
