| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | USD | 6.85 | 6.85 | 6.7 | 6.83 | 34.15 | -0.04 (-0.58%) | 215,526 |
| 13 Feb 2013 | USD | 6.91 | 6.95 | 6.82 | 6.87 | 34.35 | 0.0 (0.0%) | 156,028 |
| 12 Feb 2013 | USD | 6.88 | 7 | 6.85 | 6.87 | 34.35 | -0.05 (-0.72%) | 134,629 |
| 11 Feb 2013 | USD | 6.81 | 6.94 | 6.75 | 6.92 | 34.6 | +0.11 (+1.62%) | 112,439 |
| 8 Feb 2013 | USD | 6.91 | 6.94 | 6.7 | 6.81 | 34.05 | -0.09 (-1.30%) | 153,056 |
| 7 Feb 2013 | USD | 6.94 | 7 | 6.83 | 6.9 | 34.5 | -0.07 (-1.00%) | 144,605 |
| 6 Feb 2013 | USD | 6.82 | 6.99 | 6.76 | 6.97 | 34.85 | +0.19 (+2.80%) | 250,263 |
| 5 Feb 2013 | USD | 6.77 | 6.85 | 6.67 | 6.78 | 33.9 | +0.02 (+0.30%) | 129,641 |
| 4 Feb 2013 | USD | 6.8 | 6.84 | 6.62 | 6.76 | 33.8 | -0.09 (-1.31%) | 128,234 |
| 1 Feb 2013 | USD | 6.64 | 6.85 | 6.64 | 6.85 | 34.25 | +0.24 (+3.63%) | 163,688 |
| 31 Jan 2013 | USD | 6.58 | 6.64 | 6.39 | 6.61 | 33.05 | -0.01 (-0.15%) | 320,243 |
| 30 Jan 2013 | USD | 6.8 | 6.8 | 6.55 | 6.62 | 33.1 | -0.21 (-3.07%) | 363,495 |
| 29 Jan 2013 | USD | 6.9 | 6.95 | 6.79 | 6.83 | 34.15 | -0.14 (-2.01%) | 267,776 |
| 28 Jan 2013 | USD | 6.98 | 6.98 | 6.86 | 6.97 | 34.85 | +0.01 (+0.14%) | 157,569 |
| 25 Jan 2013 | USD | 6.92 | 6.98 | 6.73 | 6.96 | 34.8 | +0.03 (+0.43%) | 218,345 |
| 24 Jan 2013 | USD | 6.88 | 6.95 | 6.81 | 6.93 | 34.65 | +0.04 (+0.58%) | 361,625 |
| 23 Jan 2013 | USD | 6.89 | 6.91 | 6.83 | 6.89 | 34.45 | +0.04 (+0.58%) | 301,180 |
| 22 Jan 2013 | USD | 6.87 | 6.98 | 6.79 | 6.85 | 34.25 | -0.01 (-0.15%) | 483,125 |
| 21 Jan 2013 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 34.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 6.73 | 6.88 | 6.7 | 6.86 | 34.3 | +0.14 (+2.08%) | 371,122 |
| 17 Jan 2013 | USD | 6.64 | 6.73 | 6.59 | 6.72 | 33.6 | +0.12 (+1.82%) | 332,275 |
| 16 Jan 2013 | USD | 6.53 | 6.63 | 6.5 | 6.6 | 33 | +0.07 (+1.07%) | 265,311 |
| 15 Jan 2013 | USD | 6.45 | 6.58 | 6.41 | 6.53 | 32.65 | +0.02 (+0.31%) | 388,716 |
| 14 Jan 2013 | USD | 6.39 | 6.57 | 6.36 | 6.51 | 32.55 | +0.12 (+1.88%) | 510,647 |
| 11 Jan 2013 | USD | 6.39 | 6.48 | 6.29 | 6.39 | 31.95 | -0.05 (-0.78%) | 334,889 |
| 10 Jan 2013 | USD | 6.25 | 6.57 | 6.2201 | 6.44 | 32.2 | +0.23 (+3.70%) | 862,624 |
| 9 Jan 2013 | USD | 6.17 | 6.25 | 6.1 | 6.21 | 31.05 | +0.02 (+0.32%) | 553,628 |
| 8 Jan 2013 | USD | 6.28 | 6.3 | 6.17 | 6.19 | 30.95 | -0.08 (-1.28%) | 294,403 |
| 7 Jan 2013 | USD | 6.23 | 6.33 | 6.15 | 6.27 | 31.35 | +0.07 (+1.13%) | 665,529 |
| 4 Jan 2013 | USD | 6.09 | 6.25 | 6.05 | 6.2 | 31 | +0.12 (+1.97%) | 1,187,749 |
