| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 9.67 | 9.73 | 9.67 | 9.73 | 9.73 | -0.06 (-0.61%) | 313 |
| 22 Sep 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 220 |
| 20 Sep 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 101 |
| 17 Sep 2021 | USD | 9.95 | 9.95 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 307 |
| 16 Sep 2021 | USD | 9.95 | 9.95 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 213 |
| 15 Sep 2021 | USD | 9.95 | 9.95 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 8,931 |
| 14 Sep 2021 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | -0.04 (-0.41%) | 3,677 |
| 13 Sep 2021 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | +0.07 (+0.72%) | 1,099 |
| 10 Sep 2021 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | +0.04 (+0.41%) | 1,410 |
| 9 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 259 |
| 7 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.12 (-1.22%) | 423 |
| 3 Sep 2021 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.24 (+2.50%) | 3,694 |
| 2 Sep 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 119 |
| 1 Sep 2021 | USD | 9.95 | 9.95 | 9.675 | 9.75 | 9.75 | 0.0 (0.0%) | 4,570 |
| 31 Aug 2021 | USD | 9.95 | 9.95 | 9.75 | 9.75 | 9.75 | -0.2 (-2.01%) | 3,863 |
| 30 Aug 2021 | USD | 9.91 | 9.95 | 9.7723 | 9.95 | 9.95 | +0.19 (+1.95%) | 4,249 |
| 27 Aug 2021 | USD | 9.68 | 9.76 | 9.68 | 9.76 | 9.76 | -0.09 (-0.91%) | 252 |
| 26 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.113 (-1.14%) | 196 |
| 25 Aug 2021 | USD | 9.9632 | 9.9632 | 9.9632 | 9.9632 | 9.9632 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 9.79 | 9.9632 | 9.65 | 9.9632 | 9.9632 | 0.0 (0.0%) | 862 |
