Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.72 | 9.79 | 9.7 | 9.79 | 9.79 | +0.03 (+0.31%) | 177,030 |
16 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 5,736 |
15 Dec 2021 | USD | 9.77 | 9.77 | 9.7698 | 9.77 | 9.77 | +0.02 (+0.21%) | 1,492 |
14 Dec 2021 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.06 (-0.61%) | 2,707 |
13 Dec 2021 | USD | 9.82 | 9.82 | 9.77 | 9.81 | 9.81 | 0.0 (0.0%) | 33,350 |
10 Dec 2021 | USD | 9.8 | 9.84 | 9.795 | 9.81 | 9.81 | +0.01 (+0.10%) | 23,486 |
9 Dec 2021 | USD | 9.72 | 9.87 | 9.72 | 9.8 | 9.8 | -0.05 (-0.51%) | 487,521 |
8 Dec 2021 | USD | 9.74 | 9.88 | 9.73 | 9.85 | 9.85 | +0.13 (+1.34%) | 328,077 |
7 Dec 2021 | USD | 9.78 | 9.78 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 215 |
6 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 102 |
3 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 102 |
2 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.005 (+0.05%) | 100 |
30 Nov 2021 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 9.78 | 9.78 | 9.73 | 9.745 | 9.745 | -0.045 (-0.46%) | 4,889 |
24 Nov 2021 | USD | 9.74 | 9.79 | 9.74 | 9.79 | 9.79 | -0.03 (-0.31%) | 230 |
23 Nov 2021 | USD | 9.74 | 9.87 | 9.73 | 9.82 | 9.82 | +0.08 (+0.82%) | 16,476 |
22 Nov 2021 | USD | 9.7198 | 9.74 | 9.7198 | 9.74 | 9.74 | +0.02 (+0.21%) | 5,454 |
19 Nov 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 504 |
18 Nov 2021 | USD | 9.72 | 9.72 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 930 |
17 Nov 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | -0.02 (-0.21%) | 1,912 |
16 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 9.74 | 9.74 | 9.7 | 9.74 | 9.74 | +0.02 (+0.21%) | 18,031 |
12 Nov 2021 | USD | 9.8 | 9.8 | 9.69 | 9.72 | 9.72 | 0.0 (0.0%) | 58,029 |
11 Nov 2021 | USD | 9.73 | 9.73 | 9.69 | 9.72 | 9.72 | 0.0 (0.0%) | 1,248 |
10 Nov 2021 | USD | 9.7149 | 9.72 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 6,678 |
9 Nov 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 1,105 |
8 Nov 2021 | USD | 9.67 | 9.72 | 9.67 | 9.72 | 9.72 | +0.03 (+0.31%) | 82,163 |
5 Nov 2021 | USD | 9.7 | 9.7 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 21,386 |