| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 1.1775 | 1.24 | 1.17 | 1.2185 | 1.2185 | +0.049 (+4.15%) | 15,896 |
| 30 Jan 2007 | USD | 1.24 | 1.24 | 1.12 | 1.17 | 1.17 | -0.01 (-0.85%) | 32,000 |
| 29 Jan 2007 | USD | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | +0.04 (+3.51%) | 13,816 |
| 26 Jan 2007 | USD | 1.159 | 1.17 | 1.11 | 1.14 | 1.14 | -0.04 (-3.39%) | 30,285 |
| 25 Jan 2007 | USD | 1.22 | 1.22 | 1.15 | 1.18 | 1.18 | -0.04 (-3.28%) | 89,050 |
| 24 Jan 2007 | USD | 1.22 | 1.2299 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 35,229 |
| 23 Jan 2007 | USD | 1.25 | 1.25 | 1.17 | 1.24 | 1.24 | +0.1 (+8.77%) | 49,457 |
| 22 Jan 2007 | USD | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 47,654 |
| 19 Jan 2007 | USD | 1.16 | 1.19 | 1.15 | 1.16 | 1.16 | -0.05 (-4.13%) | 19,500 |
| 18 Jan 2007 | USD | 1.25 | 1.25 | 1.15 | 1.21 | 1.21 | -0.03 (-2.42%) | 22,600 |
| 17 Jan 2007 | USD | 1.15 | 1.25 | 1.15 | 1.24 | 1.24 | +0.07 (+5.98%) | 73,533 |
| 16 Jan 2007 | USD | 1.12 | 1.19 | 1.1 | 1.17 | 1.17 | +0.01 (+0.86%) | 95,664 |
| 15 Jan 2007 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 1.21 | 1.22 | 1.16 | 1.16 | 1.16 | -0.09 (-7.20%) | 44,092 |
| 11 Jan 2007 | USD | 1.2 | 1.25 | 1.12 | 1.25 | 1.25 | +0.06 (+5.04%) | 85,360 |
| 10 Jan 2007 | USD | 1.26 | 1.26 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 45,147 |
| 9 Jan 2007 | USD | 1.35 | 1.35 | 1.2 | 1.25 | 1.25 | -0.06 (-4.58%) | 67,521 |
| 8 Jan 2007 | USD | 1.25 | 1.33 | 1.25 | 1.31 | 1.31 | +0.08 (+6.50%) | 82,085 |
| 5 Jan 2007 | USD | 1.17 | 1.3 | 1.15 | 1.2301 | 1.2301 | +0.053 (+4.49%) | 60,099 |
| 4 Jan 2007 | USD | 1.161 | 1.26 | 1.1601 | 1.1772 | 1.1772 | -0.023 (-1.90%) | 83,216 |
| 3 Jan 2007 | USD | 1.26 | 1.35 | 1.1 | 1.2 | 1.2 | -0.03 (-2.44%) | 345,879 |
| 2 Jan 2007 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 1.14 | 1.26 | 1.05 | 1.23 | 1.23 | +0.1 (+8.85%) | 162,065 |
| 28 Dec 2006 | USD | 1.14 | 1.21 | 1.06 | 1.13 | 1.13 | -0.05 (-4.24%) | 167,175 |
| 27 Dec 2006 | USD | 1.34 | 1.35 | 1.12 | 1.18 | 1.18 | -0.17 (-12.59%) | 470,254 |
| 26 Dec 2006 | USD | 1 | 1.7 | 0.9978 | 1.35 | 1.35 | +0.36 (+36.36%) | 780,705 |
| 25 Dec 2006 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 0.95 | 1 | 0.93 | 0.99 | 0.99 | +0.05 (+5.32%) | 91,817 |
| 21 Dec 2006 | USD | 0.89 | 0.95 | 0.86 | 0.94 | 0.94 | +0.08 (+9.30%) | 86,448 |
