| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | USD | 1.05 | 1.05 | 0.85 | 0.86 | 0.86 | -0.14 (-14.00%) | 108,297 |
| 19 Dec 2006 | USD | 1.05 | 1.07 | 1 | 1 | 1 | +0.002 (+0.15%) | 90,270 |
| 18 Dec 2006 | USD | 0.9 | 1.06 | 0.89 | 0.9985 | 0.9985 | +0.119 (+13.48%) | 253,028 |
| 15 Dec 2006 | USD | 0.71 | 0.89 | 0.71 | 0.8799 | 0.8799 | +0.14 (+18.91%) | 208,423 |
| 14 Dec 2006 | USD | 0.78 | 0.79 | 0.72 | 0.74 | 0.74 | -0.04 (-5.13%) | 55,308 |
| 13 Dec 2006 | USD | 0.79 | 0.7999 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 38,900 |
| 12 Dec 2006 | USD | 0.79 | 0.815 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 68,919 |
| 11 Dec 2006 | USD | 0.79 | 0.8078 | 0.78 | 0.79 | 0.79 | +0.009 (+1.11%) | 63,269 |
| 8 Dec 2006 | USD | 0.78 | 0.82 | 0.78 | 0.7813 | 0.7813 | -0.029 (-3.54%) | 16,385 |
| 7 Dec 2006 | USD | 0.8111 | 0.82 | 0.78 | 0.81 | 0.81 | -0.02 (-2.40%) | 25,704 |
| 6 Dec 2006 | USD | 0.87 | 0.87 | 0.8 | 0.8299 | 0.8299 | -0.04 (-4.61%) | 82,992 |
| 5 Dec 2006 | USD | 0.87 | 0.9 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 58,204 |
| 4 Dec 2006 | USD | 0.89 | 0.8999 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 83,527 |
| 1 Dec 2006 | USD | 0.87 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 26,599 |
| 30 Nov 2006 | USD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 10,207 |
| 29 Nov 2006 | USD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 20,700 |
| 28 Nov 2006 | USD | 0.82 | 0.88 | 0.82 | 0.86 | 0.86 | 0.0 (0.0%) | 38,873 |
| 27 Nov 2006 | USD | 0.85 | 0.8699 | 0.85 | 0.86 | 0.86 | +0.03 (+3.61%) | 36,838 |
| 24 Nov 2006 | USD | 0.83 | 0.89 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 5,067 |
| 23 Nov 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 0.9 | 0.92 | 0.86 | 0.86 | 0.86 | -0.05 (-5.49%) | 31,842 |
| 21 Nov 2006 | USD | 0.85 | 0.92 | 0.85 | 0.91 | 0.91 | +0.01 (+1.11%) | 40,794 |
| 20 Nov 2006 | USD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 41,791 |
| 17 Nov 2006 | USD | 0.84 | 0.94 | 0.84 | 0.9 | 0.9 | +0.05 (+5.88%) | 142,665 |
| 16 Nov 2006 | USD | 0.84 | 0.87 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 74,406 |
| 15 Nov 2006 | USD | 0.85 | 0.85 | 0.81 | 0.84 | 0.84 | +0.01 (+1.20%) | 60,176 |
| 14 Nov 2006 | USD | 0.81 | 0.85 | 0.79 | 0.83 | 0.83 | +0.04 (+5.06%) | 68,952 |
| 13 Nov 2006 | USD | 0.7959 | 0.8 | 0.77 | 0.79 | 0.79 | -0.01 (-1.23%) | 26,670 |
| 10 Nov 2006 | USD | 0.84 | 0.84 | 0.79 | 0.7998 | 0.7998 | -0.04 (-4.79%) | 46,899 |
| 9 Nov 2006 | USD | 0.811 | 0.85 | 0.81 | 0.84 | 0.84 | +0.01 (+1.20%) | 33,150 |
