Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2002 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 8.1 | -0.08 (-4.71%) | 100 |
12 Jun 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | -0.045 (-2.58%) | 2,500 |
6 Jun 2002 | USD | 1.745 | 1.745 | 1.745 | 1.745 | 8.725 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 1.745 | 1.745 | 1.7 | 1.745 | 8.725 | -0.155 (-8.16%) | 3,100 |
4 Jun 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | +0.2 (+11.76%) | 2,000 |
31 May 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | +0.1 (+6.25%) | 1,000 |
28 May 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 100 |
23 May 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | -0.55 (-25.58%) | 600 |
22 May 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 2.15 | 2.15 | 1.95 | 2.15 | 10.75 | 0.0 (0.0%) | 1,200 |
20 May 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | +0.28 (+14.97%) | 1,500 |
14 May 2002 | USD | 1.8701 | 1.8701 | 1.8701 | 1.8701 | 9.3505 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 1.8701 | 1.8701 | 1.8701 | 1.8701 | 9.3505 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 1.8701 | 1.8701 | 1.8701 | 1.8701 | 9.3505 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 1.8701 | 1.9025 | 1.45 | 1.8701 | 9.3505 | +0.27 (+16.88%) | 3,500 |
8 May 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |