Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 700 |
1 May 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 200 |
29 Apr 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 600 |
26 Apr 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 100 |
25 Apr 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | -0.25 (-13.51%) | 300 |
22 Apr 2002 | USD | 1.85 | 1.85 | 1.75 | 1.85 | 9.25 | +0.16 (+9.47%) | 1,900 |
19 Apr 2002 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 8.45 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 8.45 | -0.03 (-1.74%) | 300 |
17 Apr 2002 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 8.6 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 8.6 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 8.6 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 8.6 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 8.6 | +0.22 (+14.67%) | 500 |
10 Apr 2002 | USD | 1.5 | 1.56 | 1.5 | 1.5 | 7.5 | -0.05 (-3.23%) | 1,000 |
9 Apr 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 300 |
5 Apr 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | -0.1 (-6.06%) | 500 |
1 Apr 2002 | USD | 1.65 | 2 | 1.65 | 1.65 | 8.25 | -0.35 (-17.50%) | 1,400 |
29 Mar 2002 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 2 | 2 | 2 | 2 | 10 | +0.45 (+29.03%) | 400 |
27 Mar 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 1.55 | 1.84 | 1.55 | 1.55 | 7.75 | -0.29 (-15.76%) | 1,300 |
25 Mar 2002 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 9.2 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 9.2 | 0.0 (0.0%) | 0 |