| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | USD | 5.13 | 5.24 | 4.98 | 4.98 | 4.98 | -0.14 (-2.73%) | 13,929 |
| 17 Feb 2016 | USD | 5 | 5.39 | 5 | 5.12 | 5.12 | +0.12 (+2.40%) | 39,541 |
| 16 Feb 2016 | USD | 5.08 | 5.11 | 4.42 | 5 | 5 | +0.07 (+1.42%) | 64,195 |
| 15 Feb 2016 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 4.9999 | 5.03 | 4.92 | 4.93 | 4.93 | +0.04 (+0.82%) | 13,828 |
| 11 Feb 2016 | USD | 5.5301 | 5.5301 | 4.86 | 4.89 | 4.89 | -0.7 (-12.52%) | 23,648 |
| 10 Feb 2016 | USD | 5.62 | 5.63 | 5.37 | 5.59 | 5.59 | +0.07 (+1.27%) | 20,623 |
| 9 Feb 2016 | USD | 5.47 | 5.5524 | 5.38 | 5.52 | 5.52 | +0.05 (+0.91%) | 17,143 |
| 8 Feb 2016 | USD | 5.44 | 5.55 | 5.36 | 5.47 | 5.47 | -0.17 (-3.01%) | 14,313 |
| 5 Feb 2016 | USD | 5.69 | 5.69 | 5.45 | 5.64 | 5.64 | -0.12 (-2.08%) | 11,928 |
| 4 Feb 2016 | USD | 5.903 | 5.9599 | 5.76 | 5.76 | 5.76 | -0.13 (-2.21%) | 11,818 |
| 3 Feb 2016 | USD | 6.14 | 6.14 | 5.5 | 5.89 | 5.89 | -0.19 (-3.13%) | 33,397 |
| 2 Feb 2016 | USD | 6.55 | 6.55 | 5.99 | 6.08 | 6.08 | -0.55 (-8.29%) | 4,263 |
| 1 Feb 2016 | USD | 6.49 | 6.67 | 6.21 | 6.6299 | 6.6299 | +0.01 (+0.15%) | 26,880 |
| 29 Jan 2016 | USD | 6.084 | 6.68 | 6.084 | 6.62 | 6.62 | +0.32 (+5.08%) | 37,812 |
| 28 Jan 2016 | USD | 6.22 | 6.3 | 5.63 | 6.3 | 6.3 | +0.48 (+8.25%) | 43,032 |
| 27 Jan 2016 | USD | 6.32 | 6.547 | 5.62 | 5.82 | 5.82 | -0.45 (-7.18%) | 24,042 |
| 26 Jan 2016 | USD | 5.61 | 6.66 | 5.32 | 6.27 | 6.27 | +0.71 (+12.77%) | 94,325 |
| 25 Jan 2016 | USD | 5.22 | 5.61 | 5.09 | 5.56 | 5.56 | +0.26 (+4.91%) | 13,987 |
| 22 Jan 2016 | USD | 5.37 | 5.5123 | 5.16 | 5.3 | 5.3 | -0.08 (-1.49%) | 44,607 |
| 21 Jan 2016 | USD | 5.01 | 5.4 | 4.71 | 5.38 | 5.38 | +0.41 (+8.25%) | 49,654 |
| 20 Jan 2016 | USD | 5.26 | 5.26 | 4.92 | 4.97 | 4.97 | -0.38 (-7.10%) | 33,889 |
| 19 Jan 2016 | USD | 5.92 | 5.92 | 5.33 | 5.35 | 5.35 | -0.38 (-6.63%) | 49,958 |
| 18 Jan 2016 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 5.95 | 5.976 | 5.73 | 5.73 | 5.73 | -0.45 (-7.28%) | 24,789 |
| 14 Jan 2016 | USD | 5.93 | 6.21 | 5.84 | 6.18 | 6.18 | +0.35 (+6.00%) | 24,342 |
| 13 Jan 2016 | USD | 6.79 | 7.13 | 5.812 | 5.83 | 5.83 | -0.87 (-12.99%) | 36,018 |
| 12 Jan 2016 | USD | 6.8 | 8 | 6.62 | 6.7 | 6.7 | -0.16 (-2.33%) | 69,150 |
| 11 Jan 2016 | USD | 6.82 | 7.2401 | 5.9 | 6.86 | 6.86 | -0.3 (-4.19%) | 90,664 |
| 8 Jan 2016 | USD | 7.14 | 7.27 | 6.95 | 7.16 | 7.16 | -0.03 (-0.42%) | 41,543 |
