Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 1,382 |
6 Aug 2024 | USD | 0.2 | 0.2255 | 0.2 | 0.2 | 0.2 | -0.08 (-28.57%) | 28,100 |
5 Aug 2024 | USD | 0.3499 | 0.35 | 0.24 | 0.28 | 0.28 | +0.06 (+27.33%) | 730,826 |
2 Aug 2024 | USD | 0.2199 | 0.2199 | 0.2174 | 0.2199 | 0.2199 | -0 (-0.05%) | 38,170 |
1 Aug 2024 | USD | 0.22 | 0.22 | 0.18 | 0.22 | 0.22 | 0.0 (0.0%) | 6,804 |
31 Jul 2024 | USD | 0.22 | 0.22 | 0.18 | 0.22 | 0.22 | 0.0 (0.0%) | 10,600 |
30 Jul 2024 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 31,241 |
29 Jul 2024 | USD | 0.18 | 0.225 | 0.18 | 0.215 | 0.215 | 0.0 (0.0%) | 3,600 |