Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 134 |
27 Sep 2024 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 134 |
26 Sep 2024 | USD | 0.0637 | 0.13 | 0.0637 | 0.13 | 0.13 | -0.11 (-45.83%) | 121,525 |
23 Sep 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 100 |
19 Sep 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 499 |
13 Sep 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 200 |
12 Sep 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 650 |
11 Sep 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 21,000 |
10 Sep 2024 | USD | 0.24 | 0.24 | 0.21 | 0.24 | 0.24 | 0.0 (0.0%) | 13,500 |
9 Sep 2024 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 33,350 |
6 Sep 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.04 (+20%) | 47,084 |
4 Sep 2024 | USD | 0.2055 | 0.2055 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 10,700 |
3 Sep 2024 | USD | 0.201 | 0.2055 | 0.2 | 0.201 | 0.201 | -0.039 (-16.25%) | 40,003 |
30 Aug 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,050 |
29 Aug 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.07 (+41.18%) | 1,000 |
28 Aug 2024 | USD | 0.25 | 0.25 | 0.17 | 0.17 | 0.17 | -0.08 (-32%) | 5,500 |
27 Aug 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.1301 | 0.25 | 0.1301 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 11,126 |
16 Aug 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.07 (-18.92%) | 300 |
15 Aug 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 80 |
13 Aug 2024 | USD | 0.3499 | 0.39 | 0.3399 | 0.37 | 0.37 | -0.029 (-7.38%) | 113,403 |
12 Aug 2024 | USD | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | +0.1 (+33.17%) | 210 |
8 Aug 2024 | USD | 0.23 | 0.3199 | 0.23 | 0.3 | 0.3 | +0.05 (+20%) | 274,825 |