Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 23,932 |
22 Mar 2022 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 134 |
21 Mar 2022 | USD | 0 | 0.0003 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 2,633 |
20 Mar 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 6,083 |
19 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 309 |
18 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 89 |
17 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 615 |
16 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 394 |
15 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 29 |
14 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 607 |
13 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 58 |
12 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 328 |
11 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12 |
10 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 66 |
9 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,042 |
8 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 410 |
7 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,014 |
6 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 317 |
5 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
4 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 486 |
3 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 104 |
2 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 198 |
1 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 27 |
28 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 325 |
27 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 534 |
26 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 828 |
25 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
24 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 319 |
23 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
22 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 28 |