Corporate Universe Inc Recent Share Price (USX:COUV)

USX:COUV - Corporate Universe Inc Corporate Universe Inc
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2024	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	2,700
1 Feb 2024	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	1,400
31 Jan 2024	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	5,150
30 Jan 2024	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	1,000
29 Jan 2024	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	9,200
26 Jan 2024	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	21,600
25 Jan 2024	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	3,000
24 Jan 2024	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
23 Jan 2024	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	57,250
22 Jan 2024	USD	0.0008	0.0008	0.0008	0.0008	0.0008	+0 (+14.29%)	6,185
19 Jan 2024	USD	0.0006	0.0007	0.0006	0.0007	0.0007	-0.001 (-58.82%)	985
18 Jan 2024	USD	0.0006	0.0019	0.0006	0.0017	0.0017	+0.001 (+183.33%)	115,847
17 Jan 2024	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	4,500
16 Jan 2024	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	11,350
12 Jan 2024	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	11,650
11 Jan 2024	USD	0.0006	0.0006	0.0006	0.0006	0.0006	+0 (+20.00%)	26,000
10 Jan 2024	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	5,799
9 Jan 2024	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,000
8 Jan 2024	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	52,250
5 Jan 2024	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	5,121
4 Jan 2024	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-40%)	26,061
3 Jan 2024	USD	0.0006	0.001	0.0006	0.001	0.001	+0 (+66.67%)	3,000
2 Jan 2024	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-14.29%)	3,540
29 Dec 2023	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+40%)	156,466
28 Dec 2023	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	402,149
27 Dec 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	96,998
26 Dec 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	100,845
22 Dec 2023	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	31,200
21 Dec 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	+0 (+40%)	80,121
20 Dec 2023	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	150,874

First
2
3
4
5
6
Last

Unicorn Response |