Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 0.0007 | 0.0019 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 149,728 |
18 Dec 2023 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+60%) | 16,004 |
15 Dec 2023 | USD | 0.0011 | 0.0011 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-54.55%) | 132,931 |
14 Dec 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 57,180 |
13 Dec 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 5,121 |
12 Dec 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 8,503 |
11 Dec 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 7,750 |
8 Dec 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 62,900 |
7 Dec 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 14,451 |
6 Dec 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 9,925 |
5 Dec 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 30,000 |
4 Dec 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 265,192 |
1 Dec 2023 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 13,190 |
30 Nov 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 219,800 |
29 Nov 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+15.38%) | 63,175 |
28 Nov 2023 | USD | 0.0012 | 0.0048 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 18,183 |
27 Nov 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 5,200 |
24 Nov 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 6,420 |
21 Nov 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 7,749 |
20 Nov 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 30,525 |
17 Nov 2023 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 13,000 |
16 Nov 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 3,600 |
15 Nov 2023 | USD | 0.0012 | 0.0045 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 95,916 |
14 Nov 2023 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 65,382 |
13 Nov 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 800 |
10 Nov 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 14,400 |
9 Nov 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 20 |
8 Nov 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2,000 |
7 Nov 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 21,762 |