Corporate Universe Inc Recent Share Price (USX:COUV)

USX:COUV - Corporate Universe Inc Corporate Universe Inc
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2024	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	37,785
11 Jun 2024	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	68,500
10 Jun 2024	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	6,350
7 Jun 2024	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	710
6 Jun 2024	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
5 Jun 2024	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,510
4 Jun 2024	USD	0.0004	0.0004	0.0003	0.0003	0.0003	+0 (+200.00%)	200,000
3 Jun 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
31 May 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,154
30 May 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,000
29 May 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	300
28 May 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	4,800
24 May 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
23 May 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
22 May 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
21 May 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	150,000
20 May 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	5,645
17 May 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,900
16 May 2024	USD	0.0004	0.0004	0.0001	0.0001	0.0001	0.0 (0.0%)	94,140
15 May 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
14 May 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
13 May 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
10 May 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	150
9 May 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
8 May 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
7 May 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0.001 (-90.91%)	14,207
6 May 2024	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0
3 May 2024	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0
2 May 2024	USD	0.0011	0.0011	0.0011	0.0011	0.0011	+0.001 (+450.00%)	10,000
1 May 2024	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |