COVA Recent Share Price (CC:COVA-USD)

CC:COVA-USD - COVA COVA
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2019	USD	0.0012	0.0013	0.001	0.001	0.001	-0 (-16.67%)	1,900,977
14 Aug 2019	USD	0.0011	0.0018	0.0011	0.0012	0.0012	+0 (+9.09%)	3,084,004
13 Aug 2019	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	1,803,557
12 Aug 2019	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	1,767,863
11 Aug 2019	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	1,440,734
10 Aug 2019	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	1,378,390
9 Aug 2019	USD	0.0011	0.0013	0.0011	0.0011	0.0011	0.0 (0.0%)	2,176,467
8 Aug 2019	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-15.38%)	2,265,511
7 Aug 2019	USD	0.0015	0.0015	0.0013	0.0013	0.0013	-0 (-13.33%)	1,580,528
6 Aug 2019	USD	0.0017	0.0017	0.0014	0.0015	0.0015	-0 (-11.76%)	2,176,536
5 Aug 2019	USD	0.0019	0.002	0.0016	0.0017	0.0017	-0 (-10.53%)	1,435,930
4 Aug 2019	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	1,617,724
3 Aug 2019	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	1,788,299
2 Aug 2019	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	1,841,360
1 Aug 2019	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	1,957,619
31 Jul 2019	USD	0.0021	0.0021	0.0017	0.0018	0.0018	-0 (-14.29%)	1,929,991
30 Jul 2019	USD	0.0017	0.0021	0.0017	0.0021	0.0021	+0 (+23.53%)	2,512,278
29 Jul 2019	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	1,856,430
28 Jul 2019	USD	0.0018	0.0019	0.0017	0.0017	0.0017	-0 (-5.56%)	1,972,695
27 Jul 2019	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	2,034,509
26 Jul 2019	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	2,246,391
25 Jul 2019	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	2,011,591
24 Jul 2019	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	1,815,972
23 Jul 2019	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	1,612,465
22 Jul 2019	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	1,801,875
21 Jul 2019	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	2,228,253
20 Jul 2019	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	2,381,464
19 Jul 2019	USD	0.0019	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	2,435,107
18 Jul 2019	USD	0.0018	0.0019	0.0017	0.0019	0.0019	+0 (+5.56%)	2,266,253
17 Jul 2019	USD	0.0016	0.002	0.0016	0.0018	0.0018	+0 (+12.50%)	2,649,954

Unicorn Response |