COVA Recent Share Price (CC:COVA-USD)

CC:COVA-USD - COVA COVA
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2019	USD	0.002	0.002	0.0016	0.0016	0.0016	-0 (-20%)	2,064,130
15 Jul 2019	USD	0.002	0.002	0.0018	0.002	0.002	0.0 (0.0%)	2,015,182
14 Jul 2019	USD	0.0024	0.0024	0.002	0.002	0.002	-0 (-16.67%)	1,634,605
13 Jul 2019	USD	0.0023	0.0025	0.0023	0.0024	0.0024	+0 (+4.35%)	2,132,988
12 Jul 2019	USD	0.0023	0.0023	0.0021	0.0023	0.0023	0.0 (0.0%)	2,195,162
11 Jul 2019	USD	0.0025	0.0026	0.0022	0.0023	0.0023	-0 (-8%)	2,058,037
10 Jul 2019	USD	0.0027	0.0031	0.0024	0.0025	0.0025	-0 (-7.41%)	2,313,010
9 Jul 2019	USD	0.0024	0.003	0.0024	0.0027	0.0027	+0 (+12.50%)	2,760,060
8 Jul 2019	USD	0.003	0.0031	0.0024	0.0024	0.0024	-0.001 (-20%)	3,011,179
7 Jul 2019	USD	0.0033	0.0033	0.0029	0.003	0.003	-0 (-9.09%)	2,631,697
6 Jul 2019	USD	0.0027	0.0035	0.0027	0.0033	0.0033	+0.001 (+22.22%)	3,530,928
5 Jul 2019	USD	0.0025	0.0031	0.0025	0.0027	0.0027	+0 (+8%)	4,625,872
4 Jul 2019	USD	0.0022	0.0027	0.0019	0.0025	0.0025	+0 (+13.64%)	4,227,568
3 Jul 2019	USD	0.0021	0.0023	0.0021	0.0022	0.0022	+0 (+4.76%)	2,966,552
2 Jul 2019	USD	0.0023	0.0024	0.0021	0.0021	0.0021	-0 (-8.70%)	2,514,724
1 Jul 2019	USD	0.0025	0.0027	0.0022	0.0023	0.0023	-0 (-8%)	2,896,556
30 Jun 2019	USD	0.003	0.003	0.0025	0.0025	0.0025	-0.001 (-16.67%)	3,081,589
29 Jun 2019	USD	0.0029	0.0031	0.0028	0.003	0.003	+0 (+3.45%)	3,572,144
28 Jun 2019	USD	0.0034	0.0036	0.0028	0.0029	0.0029	-0.001 (-14.71%)	3,893,643
27 Jun 2019	USD	0.0037	0.0041	0.0032	0.0034	0.0034	-0 (-8.11%)	3,690,477
26 Jun 2019	USD	0.0043	0.0044	0.0034	0.0037	0.0037	-0.001 (-13.95%)	3,635,887
25 Jun 2019	USD	0.0043	0.0045	0.004	0.0043	0.0043	0.0 (0.0%)	3,550,621
24 Jun 2019	USD	0.0042	0.0049	0.0041	0.0043	0.0043	+0 (+2.38%)	3,945,453
23 Jun 2019	USD	0.0045	0.0048	0.0041	0.0042	0.0042	-0 (-6.67%)	3,295,872
22 Jun 2019	USD	0.0047	0.005	0.004	0.0045	0.0045	-0 (-2.17%)	3,942,944
21 Jun 2019	USD	0.0046	0.005	0.0042	0.0046	0.0046	0.0 (0.0%)	4,383,584
20 Jun 2019	USD	0.0049	0.0052	0.0046	0.0046	0.0046	-0 (-6.12%)	3,120,932
19 Jun 2019	USD	0.005	0.0052	0.0047	0.0049	0.0049	-0 (-2%)	3,084,304
18 Jun 2019	USD	0.0052	0.0054	0.0049	0.005	0.005	-0 (-3.85%)	3,857,919
17 Jun 2019	USD	0.0045	0.0053	0.0044	0.0052	0.0052	+0.001 (+15.56%)	4,058,080

Unicorn Response |