| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,860 |
| 30 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,896 |
| 29 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 836 |
| 28 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,438 |
| 27 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,160 |
| 26 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 216 |
| 25 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,837 |
| 24 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,011 |
| 23 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,316 |
| 22 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,653 |
| 21 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 952 |
| 20 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,174 |
| 19 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,338 |
| 18 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,347 |
| 17 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,040 |
| 16 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,250 |
| 15 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,302 |
| 14 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,433 |
| 13 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,837 |
| 12 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,323 |
| 11 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,706 |
| 10 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,746 |
| 9 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,497 |
| 8 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,822 |
| 7 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,233 |
| 6 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,812 |
| 5 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,487 |
| 4 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,491 |
| 3 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,577 |
| 2 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,180 |
