COVA Recent Share Price (CC:COVA-USD)

CC:COVA-USD - COVA COVA
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2019	USD	0.0049	0.0049	0.0044	0.0045	0.0045	-0 (-8.16%)	3,404,770
15 Jun 2019	USD	0.0046	0.005	0.0044	0.0049	0.0049	+0 (+6.52%)	3,619,472
14 Jun 2019	USD	0.0037	0.0048	0.0037	0.0046	0.0046	+0.001 (+24.32%)	4,820,466
13 Jun 2019	USD	0.0041	0.0041	0.0037	0.0037	0.0037	-0 (-7.50%)	2,586,345
12 Jun 2019	USD	0.0035	0.004	0.0035	0.004	0.004	+0.001 (+14.29%)	3,272,632
11 Jun 2019	USD	0.0033	0.0035	0.0032	0.0035	0.0035	+0 (+6.06%)	2,615,967
10 Jun 2019	USD	0.0031	0.0033	0.0031	0.0033	0.0033	+0 (+3.13%)	2,565,391
9 Jun 2019	USD	0.0035	0.0035	0.0031	0.0032	0.0032	-0 (-8.57%)	2,292,180
8 Jun 2019	USD	0.0033	0.0036	0.0032	0.0035	0.0035	+0 (+6.06%)	2,393,534
7 Jun 2019	USD	0.0032	0.0035	0.0032	0.0033	0.0033	+0 (+3.13%)	2,367,259
6 Jun 2019	USD	0.0031	0.0034	0.0031	0.0032	0.0032	+0 (+3.23%)	2,334,731
5 Jun 2019	USD	0.0031	0.0032	0.003	0.0031	0.0031	-0 (-3.13%)	2,185,741
4 Jun 2019	USD	0.0033	0.0033	0.0031	0.0032	0.0032	-0 (-3.03%)	2,094,610
3 Jun 2019	USD	0.0034	0.0034	0.0032	0.0033	0.0033	-0 (-2.94%)	2,356,984
2 Jun 2019	USD	0.0036	0.0036	0.0034	0.0034	0.0034	-0 (-5.56%)	2,335,331
1 Jun 2019	USD	0.0031	0.0038	0.0031	0.0036	0.0036	+0.001 (+16.13%)	2,759,482
31 May 2019	USD	0.0031	0.0031	0.0029	0.0031	0.0031	0.0 (0.0%)	2,448,032
30 May 2019	USD	0.0032	0.0034	0.003	0.0031	0.0031	-0 (-3.13%)	2,524,107
29 May 2019	USD	0.0035	0.0035	0.0032	0.0032	0.0032	-0 (-5.88%)	2,946,321
28 May 2019	USD	0.0035	0.0036	0.0034	0.0034	0.0034	-0 (-2.86%)	2,923,772
27 May 2019	USD	0.0034	0.0036	0.0031	0.0035	0.0035	+0 (+2.94%)	3,138,544
26 May 2019	USD	0.0032	0.0036	0.0032	0.0034	0.0034	+0 (+6.25%)	3,302,603
25 May 2019	USD	0.0031	0.0032	0.0031	0.0032	0.0032	+0 (+3.23%)	2,385,563
24 May 2019	USD	0.0034	0.0035	0.0031	0.0031	0.0031	-0 (-8.82%)	2,847,900
23 May 2019	USD	0.0033	0.0035	0.0031	0.0034	0.0034	+0 (+3.03%)	3,002,979
22 May 2019	USD	0.0035	0.0036	0.0032	0.0033	0.0033	-0 (-5.71%)	1,608,640
21 May 2019	USD	0.0039	0.004	0.0035	0.0035	0.0035	-0 (-10.26%)	1,104,191
20 May 2019	USD	0.0047	0.0048	0.0036	0.0039	0.0039	-0.001 (-17.02%)	3,324,257
19 May 2019	USD	0.0036	0.0047	0.0035	0.0047	0.0047	+0.001 (+27.03%)	5,352,449
18 May 2019	USD	0.0032	0.0037	0.0032	0.0037	0.0037	+0.001 (+15.63%)	3,648,979

Unicorn Response |