COVA Recent Share Price (CC:COVA-USD)

CC:COVA-USD - COVA COVA
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2019	USD	0.0037	0.0038	0.0032	0.0032	0.0032	-0.001 (-13.51%)	3,085,790
16 May 2019	USD	0.0035	0.0041	0.0034	0.0037	0.0037	+0 (+5.71%)	3,269,646
15 May 2019	USD	0.0034	0.0037	0.0033	0.0035	0.0035	+0 (+2.94%)	2,886,587
14 May 2019	USD	0.0036	0.0037	0.0033	0.0034	0.0034	-0 (-5.56%)	2,775,385
13 May 2019	USD	0.0045	0.0045	0.0035	0.0036	0.0036	-0.001 (-20%)	3,146,149
12 May 2019	USD	0.0036	0.0048	0.0036	0.0045	0.0045	+0.001 (+25%)	3,847,756
11 May 2019	USD	0.0032	0.0041	0.003	0.0036	0.0036	+0 (+12.50%)	3,910,156
10 May 2019	USD	0.0027	0.0033	0.0026	0.0032	0.0032	+0.001 (+18.52%)	3,346,039
9 May 2019	USD	0.0024	0.0027	0.0022	0.0027	0.0027	+0 (+12.50%)	2,808,954
8 May 2019	USD	0.0024	0.0024	0.0023	0.0024	0.0024	0.0 (0.0%)	2,139,687
7 May 2019	USD	0.0026	0.0027	0.0024	0.0024	0.0024	-0 (-7.69%)	1,636,087
6 May 2019	USD	0.0027	0.0028	0.0024	0.0026	0.0026	-0 (-3.70%)	406,999
5 May 2019	USD	0.0026	0.0029	0.0025	0.0027	0.0027	+0 (+3.85%)	2,392,405
4 May 2019	USD	0.0024	0.0026	0.0023	0.0026	0.0026	+0 (+8.33%)	2,556,519
3 May 2019	USD	0.0023	0.0024	0.0023	0.0024	0.0024	+0 (+4.35%)	2,313,574
2 May 2019	USD	0.0023	0.0024	0.0022	0.0023	0.0023	0.0 (0.0%)	2,221,105
1 May 2019	USD	0.0023	0.0024	0.0021	0.0023	0.0023	0.0 (0.0%)	2,375,769
30 Apr 2019	USD	0.0021	0.0023	0.0021	0.0023	0.0023	+0 (+9.52%)	2,274,500
29 Apr 2019	USD	0.0025	0.0025	0.0021	0.0021	0.0021	-0 (-16%)	2,215,684
28 Apr 2019	USD	0.0024	0.0027	0.0023	0.0025	0.0025	+0 (+4.17%)	2,366,243
27 Apr 2019	USD	0.0026	0.0026	0.0023	0.0024	0.0024	-0 (-7.69%)	2,491,236
26 Apr 2019	USD	0.0025	0.0027	0.0024	0.0026	0.0026	+0 (+4%)	2,470,850
25 Apr 2019	USD	0.003	0.0031	0.0025	0.0025	0.0025	-0.001 (-16.67%)	2,215,269
24 Apr 2019	USD	0.0035	0.0035	0.0028	0.003	0.003	-0.001 (-14.29%)	2,910,452
23 Apr 2019	USD	0.0034	0.0037	0.0033	0.0035	0.0035	+0 (+2.94%)	2,585,352
22 Apr 2019	USD	0.0031	0.0035	0.003	0.0034	0.0034	+0 (+6.25%)	2,795,168
21 Apr 2019	USD	0.0031	0.0032	0.003	0.0032	0.0032	+0 (+3.23%)	2,898,164
20 Apr 2019	USD	0.0033	0.0034	0.003	0.0031	0.0031	-0 (-6.06%)	2,768,812
19 Apr 2019	USD	0.0029	0.0033	0.0026	0.0033	0.0033	+0 (+13.79%)	3,763,509
18 Apr 2019	USD	0.003	0.0033	0.0027	0.0029	0.0029	-0 (-3.33%)	3,031,610

Unicorn Response |