COVA Recent Share Price (CC:COVA-USD)

CC:COVA-USD - COVA COVA
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2019	USD	0.0035	0.0037	0.0028	0.003	0.003	-0.001 (-16.67%)	3,608,595
16 Apr 2019	USD	0.0026	0.0036	0.0025	0.0036	0.0036	+0.001 (+38.46%)	4,473,313
15 Apr 2019	USD	0.0025	0.0027	0.0024	0.0026	0.0026	+0 (+8.33%)	3,276,698
14 Apr 2019	USD	0.0025	0.0026	0.0023	0.0024	0.0024	-0 (-4.00%)	2,479,459
13 Apr 2019	USD	0.0026	0.0027	0.0023	0.0025	0.0025	-0 (-3.85%)	2,811,668
12 Apr 2019	USD	0.0025	0.0031	0.0024	0.0026	0.0026	+0 (+4%)	3,071,311
11 Apr 2019	USD	0.0026	0.0031	0.002	0.0025	0.0025	-0 (-7.41%)	3,471,609
10 Apr 2019	USD	0.0023	0.0027	0.0019	0.0027	0.0027	+0 (+12.50%)	4,220,064
9 Apr 2019	USD	0.0028	0.0028	0.0022	0.0024	0.0024	-0 (-11.11%)	2,661,443
8 Apr 2019	USD	0.0027	0.0032	0.0019	0.0027	0.0027	0.0 (0.0%)	5,507,182
7 Apr 2019	USD	0.002	0.0028	0.0019	0.0027	0.0027	+0.001 (+35.00%)	5,862,327
6 Apr 2019	USD	0.0017	0.0021	0.0017	0.002	0.002	+0 (+17.65%)	4,417,268
5 Apr 2019	USD	0.0015	0.0019	0.0015	0.0017	0.0017	+0 (+6.25%)	4,294,094
4 Apr 2019	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	3,522,011
3 Apr 2019	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	1,409,729
2 Apr 2019	USD	0.0014	0.0015	0.0013	0.0015	0.0015	+0 (+15.38%)	1,981,441
1 Apr 2019	USD	0.0012	0.0014	0.0012	0.0013	0.0013	+0 (+8.33%)	1,926,434
31 Mar 2019	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	1,941,188
30 Mar 2019	USD	0.0014	0.0014	0.0011	0.0012	0.0012	-0 (-14.29%)	1,949,547
29 Mar 2019	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	1,971,442
28 Mar 2019	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	1,503,394
27 Mar 2019	USD	0.0014	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	1,467,519
26 Mar 2019	USD	0.0013	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	1,497,451
25 Mar 2019	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	1,295,224
24 Mar 2019	USD	0.0012	0.0015	0.0012	0.0014	0.0014	+0 (+16.67%)	2,266,785
23 Mar 2019	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	1,750,241
22 Mar 2019	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	2,164,113
21 Mar 2019	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	1,734,253
20 Mar 2019	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	1,949,726
19 Mar 2019	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	1,626,945

Unicorn Response |