COVA Recent Share Price (CC:COVA-USD)

CC:COVA-USD - COVA COVA
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2019	USD	0.0012	0.0014	0.0012	0.0013	0.0013	+0 (+8.33%)	1,780,129
17 Mar 2019	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	1,750,739
16 Mar 2019	USD	0.0013	0.0014	0.0011	0.0013	0.0013	0.0 (0.0%)	1,770,137
15 Mar 2019	USD	0.0014	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	1,966,906
14 Mar 2019	USD	0.0017	0.0017	0.0013	0.0014	0.0014	-0 (-17.65%)	1,860,857
13 Mar 2019	USD	0.0019	0.0019	0.0015	0.0017	0.0017	-0 (-10.53%)	2,023,855
12 Mar 2019	USD	0.0013	0.0019	0.0013	0.0019	0.0019	+0.001 (+46.15%)	2,346,460
11 Mar 2019	USD	0.0012	0.002	0.0011	0.0013	0.0013	+0 (+8.33%)	1,925,263
10 Mar 2019	USD	0.0012	0.0014	0.0011	0.0012	0.0012	0.0 (0.0%)	1,954,522
9 Mar 2019	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	1,932,246
8 Mar 2019	USD	0.0011	0.0013	0.001	0.0011	0.0011	0.0 (0.0%)	1,661,017
7 Mar 2019	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	1,810,491
6 Mar 2019	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	2,177,198
5 Mar 2019	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	1,604,051
4 Mar 2019	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	1,843,431
3 Mar 2019	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	1,362,125
2 Mar 2019	USD	0.001	0.0012	0.001	0.0011	0.0011	+0 (+10%)	1,065,972
1 Mar 2019	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	937,389
28 Feb 2019	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	416,324
27 Feb 2019	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	306,280
26 Feb 2019	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	311,794
25 Feb 2019	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	320,460
24 Feb 2019	USD	0.0013	0.0013	0.001	0.001	0.001	-0 (-23.08%)	346,133
23 Feb 2019	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	392,293
22 Feb 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	320,899
21 Feb 2019	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	352,256
20 Feb 2019	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	363,805
19 Feb 2019	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	322,234
18 Feb 2019	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	346,916
17 Feb 2019	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	341,963

Unicorn Response |