COVA Recent Share Price (CC:COVA-USD)

CC:COVA-USD - COVA COVA
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2019	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	348,017
16 Jan 2019	USD	0.0014	0.0016	0.0014	0.0015	0.0015	+0 (+7.14%)	75,879
15 Jan 2019	USD	0.0016	0.0016	0.0014	0.0014	0.0014	-0 (-12.50%)	95,233
14 Jan 2019	USD	0.0015	0.0016	0.0014	0.0016	0.0016	+0 (+6.67%)	116,799
13 Jan 2019	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	27,012
12 Jan 2019	USD	0.0017	0.0018	0.0015	0.0016	0.0016	-0 (-5.88%)	122,606
11 Jan 2019	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	106,993
10 Jan 2019	USD	0.002	0.002	0.0017	0.0017	0.0017	-0 (-10.53%)	134,494
9 Jan 2019	USD	0.002	0.0021	0.0019	0.0019	0.0019	-0 (-5%)	145,257
8 Jan 2019	USD	0.0018	0.0021	0.0018	0.002	0.002	+0 (+11.11%)	231,792
7 Jan 2019	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	139,955
6 Jan 2019	USD	0.0021	0.0021	0.0017	0.0018	0.0018	-0 (-14.29%)	255,670
5 Jan 2019	USD	0.0017	0.0026	0.0016	0.0021	0.0021	+0 (+23.53%)	883,840
4 Jan 2019	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	110,773
3 Jan 2019	USD	0.0018	0.0019	0.0017	0.0017	0.0017	-0 (-5.56%)	86,250
2 Jan 2019	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	68,234
1 Jan 2019	USD	0.0017	0.0019	0.0017	0.0019	0.0019	+0 (+11.76%)	45,107
31 Dec 2018	USD	0.002	0.002	0.0017	0.0017	0.0017	-0 (-15%)	67,022
30 Dec 2018	USD	0.0021	0.0021	0.0018	0.002	0.002	-0 (-4.76%)	122,003
29 Dec 2018	USD	0.0021	0.0025	0.002	0.0021	0.0021	0.0 (0.0%)	152,671
28 Dec 2018	USD	0.0023	0.0024	0.0019	0.0021	0.0021	-0 (-4.55%)	141,310
27 Dec 2018	USD	0.0028	0.0028	0.0022	0.0022	0.0022	0.0 (0.0%)	248,657